13618 建滔華泰六乙購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 57.050 | 2,550,000 | 99.498 | 2,500,000 | 0.026 | ||
| 20/07/2026 | 0.018 | 52.200 | 2,000,000 | 98.717 | 2,000,000 | 0.018 | ||
| 17/07/2026 | 0.018 | 51.400 | 2,500,000 | 99.219 | 2,500,000 | 0.019 | ||
| 16/07/2026 | 0.026 | 56.850 | 0 | 98.149 | ||||
| 15/07/2026 | 0.035 | 62.850 | 300,000 | 95.354 | 100,000 | 0.043 | 100,000 | 0.035 |
| 14/07/2026 | 0.044 | 64.650 | 14,100,000 | 99.113 | 550,000 | 0.038 | 10,000,000 | 0.043 |
| 13/07/2026 | 0.034 | 59.400 | 11,850,000 | 100.256 | 8,000,000 | 0.036 | ||
| 10/07/2026 | 0.059 | 73.500 | 450,000 | 92.166 | 200,000 | 0.055 | 100,000 | 0.072 |
| 09/07/2026 | 0.077 | 77.500 | 5,950,000 | 95.182 | 5,000,000 | 0.076 | ||
| 08/07/2026 | 0.066 | 74.250 | 500,000 | 94.448 | 500,000 | 0.069 | ||
| 07/07/2026 | 0.094 | 84.600 | 4,650,000 | 90.659 | 4,050,000 | 0.090 | 100,000 | 0.110 |
| 06/07/2026 | 0.109 | 89.200 | 17,450,000 | 89.197 | 13,850,000 | 0.116 | 3,500,000 | 0.110 |
| 03/07/2026 | 0.166 | 98.650 | 600,000 | 94.605 | 200,000 | 0.170 | 400,000 | 0.171 |
| 02/07/2026 | 0.180 | 102.300 | 1,600,000 | 92.827 | 50,000 | 0.184 | 1,500,000 | 0.178 |
| 30/06/2026 | 0.249 | 117.900 | 750,000 | 86.876 | 350,000 | 0.264 | ||
| 29/06/2026 | 0.275 | 120.000 | 1,500,000 | 90.970 | 250,000 | 0.325 | 1,100,000 | 0.245 |
| 26/06/2026 | 0.295 | 126.400 | 1,550,000 | 84.079 | 1,100,000 | 0.272 | 100,000 | 0.252 |
| 25/06/2026 | 0.335 | 128.700 | 7,600,000 | 91.605 | 7,300,000 | 0.320 | ||
| 24/06/2026 | 0.325 | 126.800 | 10,150,000 | 92.006 | 500,000 | 0.275 | 9,100,000 | 0.303 |
| 23/06/2026 | 0.310 | 127.800 | 9,150,000 | 85.139 | 600,000 | 0.303 | 4,550,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |