13642 建板信證七四沽Ａ (认沽证)
按盘价 
0.196 +0.006 (+3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.190 | 46.680 | 190,000 | 124.819 | 190,000 | 0.193 | ||
| 02/09/2026 | 0.195 | 45.240 | 0 | 124.841 | ||||
| 01/09/2026 | 0.199 | 43.800 | 0 | 123.856 | ||||
| 31/08/2026 | 0.193 | 46.380 | 0 | 125.505 | ||||
| 28/08/2026 | 0.197 | 45.160 | 0 | 124.844 | ||||
| 27/08/2026 | 0.203 | 43.940 | 0 | 126.102 | ||||
| 26/08/2026 | 0.217 | 39.760 | 0 | 125.309 | ||||
| 25/08/2026 | 0.218 | 39.940 | 0 | 126.366 | ||||
| 24/08/2026 | 0.234 | 35.100 | 0 | 123.595 | ||||
| 21/08/2026 | 0.229 | 37.280 | 0 | 126.230 | ||||
| 20/08/2026 | 0.232 | 35.940 | 0 | 124.004 | ||||
| 19/08/2026 | 0.231 | 36.240 | 0 | 123.972 | ||||
| 18/08/2026 | 0.221 | 38.700 | 0 | 123.355 | ||||
| 17/08/2026 | 0.212 | 42.120 | 0 | 125.818 | ||||
| 14/08/2026 | 0.225 | 38.600 | 0 | 125.425 | ||||
| 13/08/2026 | 0.225 | 38.580 | 0 | 125.145 | ||||
| 12/08/2026 | 0.225 | 38.700 | 0 | 125.291 | ||||
| 11/08/2026 | 0.237 | 34.960 | 0 | 122.833 | ||||
| 10/08/2026 | 0.237 | 35.720 | 0 | 125.299 | ||||
| 07/08/2026 | 0.229 | 38.360 | 0 | 126.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |