13646 建板信證七一購Ｂ (认购证)
按盘价 
0.069 +0.022 (+46.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.047 | 42.300 | 17,500 | 109.381 | 17,500 | 0.042 | ||
| 17/07/2026 | 0.047 | 41.980 | 205,000 | 109.175 | 205,000 | 0.056 | ||
| 16/07/2026 | 0.077 | 48.960 | 1,332,500 | 108.717 | 897,500 | 0.084 | 402,500 | 0.090 |
| 15/07/2026 | 0.122 | 56.400 | 10,857,500 | 109.686 | 5,002,500 | 0.123 | 5,705,000 | 0.123 |
| 14/07/2026 | 0.136 | 58.300 | 37,445,000 | 110.016 | 18,905,000 | 0.135 | 18,180,000 | 0.136 |
| 13/07/2026 | 0.088 | 51.050 | 13,942,500 | 107.959 | 10,132,500 | 0.104 | 3,627,500 | 0.119 |
| 10/07/2026 | 0.174 | 62.800 | 41,797,500 | 110.660 | 20,800,000 | 0.201 | 20,787,500 | 0.202 |
| 09/07/2026 | 0.218 | 67.700 | 47,147,500 | 111.748 | 23,475,000 | 0.211 | 23,660,000 | 0.211 |
| 08/07/2026 | 0.197 | 66.750 | 37,465,000 | 107.821 | 18,630,000 | 0.239 | 18,835,000 | 0.239 |
| 07/07/2026 | 0.235 | 70.000 | 9,390,000 | 110.432 | 4,807,500 | 0.235 | 4,545,000 | 0.235 |
| 06/07/2026 | 0.275 | 73.850 | 3,575,000 | 111.457 | 1,960,000 | 0.272 | 1,445,000 | 0.259 |
| 03/07/2026 | 0.385 | 84.450 | 777,500 | 111.353 | 75,000 | 0.390 | 697,500 | 0.394 |
| 02/07/2026 | 0.375 | 83.800 | 1,135,000 | 110.401 | 112,500 | 0.388 | 1,022,500 | 0.390 |
| 30/06/2026 | 0.560 | 99.150 | 1,105,000 | 111.431 | 857,500 | 0.567 | 227,500 | 0.580 |
| 29/06/2026 | 0.530 | 96.300 | 1,080,000 | 112.021 | 180,000 | 0.502 | 685,000 | 0.478 |
| 26/06/2026 | 0.550 | 98.550 | 1,705,000 | 109.753 | 1,417,500 | 0.504 | 200,000 | 0.537 |
| 25/06/2026 | 0.640 | 104.200 | 1,765,000 | 112.858 | 565,000 | 0.539 | 1,005,000 | 0.596 |
| 24/06/2026 | 0.490 | 93.550 | 2,522,500 | 109.181 | 1,112,500 | 0.488 | 637,500 | 0.489 |
| 23/06/2026 | 0.405 | 87.250 | 3,562,500 | 106.265 | 2,165,000 | 0.384 | 1,002,500 | 0.432 |
| 22/06/2026 | 0.475 | 91.950 | 2,082,500 | 109.270 | 237,500 | 0.497 | 1,085,000 | 0.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |