13648 建滔信證六乙購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 57.050 | 5,655,000 | 106.738 | 3,040,000 | 0.041 | 2,535,000 | 0.042 |
| 20/07/2026 | 0.029 | 52.200 | 9,272,500 | 105.799 | 5,142,500 | 0.027 | 3,350,000 | 0.030 |
| 17/07/2026 | 0.028 | 51.400 | 22,447,500 | 105.314 | 8,707,500 | 0.034 | 10,955,000 | 0.033 |
| 16/07/2026 | 0.042 | 56.850 | 4,710,000 | 105.241 | 780,000 | 0.049 | 3,930,000 | 0.044 |
| 15/07/2026 | 0.060 | 62.850 | 595,000 | 104.374 | 327,500 | 0.059 | 267,500 | 0.070 |
| 14/07/2026 | 0.067 | 64.650 | 2,585,000 | 104.296 | 1,260,000 | 0.073 | 1,260,000 | 0.074 |
| 13/07/2026 | 0.044 | 59.400 | 4,230,000 | 101.096 | 1,920,000 | 0.059 | 2,255,000 | 0.066 |
| 10/07/2026 | 0.101 | 73.500 | 2,510,000 | 101.554 | 1,575,000 | 0.140 | 740,000 | 0.140 |
| 09/07/2026 | 0.122 | 77.500 | 3,412,500 | 101.523 | 1,315,000 | 0.117 | 1,915,000 | 0.120 |
| 08/07/2026 | 0.105 | 74.250 | 42,587,500 | 101.023 | 20,792,500 | 0.150 | 21,555,000 | 0.150 |
| 07/07/2026 | 0.165 | 84.600 | 3,950,000 | 101.458 | 1,900,000 | 0.162 | 2,050,000 | 0.164 |
| 06/07/2026 | 0.195 | 89.200 | 19,380,000 | 101.135 | 9,340,000 | 0.216 | 9,830,000 | 0.217 |
| 03/07/2026 | 0.265 | 98.650 | 587,500 | 100.222 | 132,500 | 0.268 | 455,000 | 0.315 |
| 02/07/2026 | 0.300 | 102.300 | 2,372,500 | 100.884 | 1,312,500 | 0.342 | 940,000 | 0.351 |
| 30/06/2026 | 0.450 | 117.900 | 1,127,500 | 101.038 | 1,072,500 | 0.451 | 52,500 | 0.482 |
| 29/06/2026 | 0.460 | 120.000 | 372,500 | 98.928 | 115,000 | 0.465 | 247,500 | 0.560 |
| 26/06/2026 | 0.540 | 126.400 | 127,500 | 99.816 | 67,500 | 0.512 | 60,000 | 0.491 |
| 25/06/2026 | 0.570 | 128.700 | 260,000 | 100.165 | 20,000 | 0.570 | 240,000 | 0.580 |
| 24/06/2026 | 0.560 | 126.800 | 7,572,500 | 101.490 | 2,510,000 | 0.524 | 4,335,000 | 0.542 |
| 23/06/2026 | 0.530 | 127.800 | 542,500 | 95.198 | 297,500 | 0.564 | 147,500 | 0.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |