13650 江銅摩利六乙購Ａ (认购证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.159 | 38.860 | 795,000 | 56.127 | 545,000 | 0.159 | 250,000 | 0.160 |
| 20/04/2026 | 0.163 | 39.160 | 130,000 | 56.048 | 15,000 | 0.162 | 100,000 | 0.166 |
| 17/04/2026 | 0.168 | 39.120 | 200,000 | 58.061 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.184 | 40.040 | 690,000 | 59.568 | 80,000 | 0.180 | 610,000 | 0.184 |
| 15/04/2026 | 0.170 | 39.180 | 2,055,000 | 58.334 | 1,375,000 | 0.170 | 100,000 | 0.170 |
| 14/04/2026 | 0.153 | 38.000 | 695,000 | 57.614 | 45,000 | 0.147 | 590,000 | 0.156 |
| 13/04/2026 | 0.138 | 36.880 | 10,000 | 56.980 | ||||
| 10/04/2026 | 0.142 | 36.940 | 5,000 | 58.041 | 5,000 | 0.145 | ||
| 09/04/2026 | 0.142 | 36.900 | 60,000 | 58.131 | 60,000 | 0.140 | ||
| 08/04/2026 | 0.156 | 37.820 | 1,435,000 | 59.228 | 880,000 | 0.157 | 70,000 | 0.156 |
| 02/04/2026 | 0.119 | 34.800 | 3,070,000 | 58.047 | 825,000 | 0.124 | 1,690,000 | 0.124 |
| 01/04/2026 | 0.134 | 35.840 | 6,110,000 | 59.272 | 1,805,000 | 0.133 | 4,205,000 | 0.133 |
| 31/03/2026 | 0.112 | 34.100 | 5,800,000 | 58.157 | 2,845,000 | 0.119 | 2,895,000 | 0.121 |
| 30/03/2026 | 0.131 | 35.540 | 6,135,000 | 59.273 | 3,025,000 | 0.124 | 3,090,000 | 0.124 |
| 27/03/2026 | 0.138 | 35.860 | 7,510,000 | 60.740 | 3,675,000 | 0.137 | 3,835,000 | 0.137 |
| 26/03/2026 | 0.148 | 36.420 | 0 | 62.043 | ||||
| 25/03/2026 | 0.154 | 37.160 | 925,000 | 60.640 | 760,000 | 0.151 | 125,000 | 0.156 |
| 24/03/2026 | 0.131 | 35.400 | 14,465,000 | 59.600 | 6,930,000 | 0.122 | 7,140,000 | 0.122 |
| 23/03/2026 | 0.119 | 34.180 | 8,905,000 | 60.270 | 4,125,000 | 0.116 | 4,650,000 | 0.118 |
| 20/03/2026 | 0.143 | 36.120 | 0 | 60.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |