13653 建滔花旗六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 52.500 | 0 | 109.895 | ||||
| 02/09/2026 | 0.015 | 52.550 | 0 | 110.644 | ||||
| 01/09/2026 | 0.016 | 51.300 | 0 | 113.849 | ||||
| 31/08/2026 | 0.018 | 54.100 | 10,000 | 110.480 | 10,000 | 0.017 | ||
| 28/08/2026 | 0.017 | 52.650 | 0 | 110.358 | ||||
| 27/08/2026 | 0.017 | 53.150 | 0 | 108.901 | ||||
| 26/08/2026 | 0.013 | 49.580 | 25,000 | 109.633 | 25,000 | 0.013 | ||
| 25/08/2026 | 0.015 | 50.950 | 0 | 109.397 | ||||
| 24/08/2026 | 0.013 | 45.580 | 0 | 116.469 | ||||
| 21/08/2026 | 0.013 | 46.800 | 0 | 112.445 | ||||
| 20/08/2026 | 0.013 | 45.520 | 0 | 114.488 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 115.101 | ||||
| 18/08/2026 | 0.018 | 48.820 | 0 | 113.812 | ||||
| 17/08/2026 | 0.023 | 51.250 | 160,000 | 114.157 | 152,500 | 0.018 | 7,500 | 0.023 |
| 14/08/2026 | 0.015 | 47.840 | 0 | 109.920 | ||||
| 13/08/2026 | 0.015 | 45.840 | 0 | 113.352 | ||||
| 12/08/2026 | 0.015 | 46.980 | 0 | 110.644 | ||||
| 11/08/2026 | 0.015 | 44.820 | 0 | 114.445 | ||||
| 10/08/2026 | 0.015 | 44.840 | 10,000 | 113.933 | 10,000 | 0.015 | ||
| 07/08/2026 | 0.019 | 47.140 | 17,500 | 113.067 | 17,500 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |