13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 3,698.000 | 0 | 38.897 | ||||
| 04/03/2026 | 0.013 | 3,700.000 | 140,000 | 38.706 | ||||
| 03/03/2026 | 0.012 | 3,822.000 | 150,000 | 40.857 | ||||
| 02/03/2026 | 0.014 | 3,894.000 | 0 | 43.335 | ||||
| 27/02/2026 | 0.015 | 3,724.000 | 0 | 39.096 | ||||
| 26/02/2026 | 0.015 | 3,720.000 | 0 | 38.775 | ||||
| 25/02/2026 | 0.015 | 3,727.000 | 10,000 | 38.722 | ||||
| 24/02/2026 | 0.016 | 3,716.000 | 0 | 38.699 | ||||
| 23/02/2026 | 0.018 | 3,680.000 | 0 | 38.436 | ||||
| 20/02/2026 | 0.018 | 3,596.000 | 0 | 35.743 | ||||
| 16/02/2026 | 0.018 | 3,582.000 | 0 | 34.662 | ||||
| 13/02/2026 | 0.018 | 3,577.000 | 0 | 34.023 | ||||
| 12/02/2026 | 0.018 | 3,634.000 | 0 | 35.218 | ||||
| 11/02/2026 | 0.018 | 3,631.000 | 0 | 34.976 | ||||
| 10/02/2026 | 0.018 | 3,616.000 | 0 | 34.446 | ||||
| 09/02/2026 | 0.018 | 3,596.000 | 0 | 33.812 | ||||
| 06/02/2026 | 0.018 | 3,469.000 | 0 | 30.299 | ||||
| 05/02/2026 | 0.020 | 3,533.000 | 1,190,000 | 32.363 | 100,000 | 0.016 | 350,000 | 0.021 |
| 04/02/2026 | 0.016 | 3,650.000 | 300,000 | 33.537 | ||||
| 03/02/2026 | 0.016 | 3,534.000 | 515,000 | 30.775 | 35,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |