13670 建滔摩通六乙沽Ａ (认沽证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.250 | 52.500 | 0 | 110.484 | ||||
| 02/09/2026 | 0.250 | 52.550 | 30,000 | 110.270 | 15,000 | 0.248 | 15,000 | 0.250 |
| 01/09/2026 | 0.255 | 51.300 | 0 | 107.484 | ||||
| 31/08/2026 | 0.244 | 54.100 | 1,025,000 | 111.691 | 500,000 | 0.248 | 500,000 | 0.250 |
| 28/08/2026 | 0.255 | 52.650 | 0 | 112.804 | ||||
| 27/08/2026 | 0.255 | 53.150 | 0 | 114.773 | ||||
| 26/08/2026 | 0.270 | 49.580 | 0 | 109.128 | ||||
| 25/08/2026 | 0.270 | 50.950 | 0 | 116.128 | ||||
| 24/08/2026 | 0.300 | 45.580 | 0 | 113.079 | ||||
| 21/08/2026 | 0.300 | 46.800 | 0 | 119.533 | ||||
| 20/08/2026 | 0.300 | 45.520 | 0 | 110.959 | ||||
| 19/08/2026 | 0.300 | 45.720 | 0 | 111.882 | ||||
| 18/08/2026 | 0.280 | 48.820 | 0 | 110.665 | ||||
| 17/08/2026 | 0.270 | 51.250 | 0 | 113.976 | ||||
| 14/08/2026 | 0.295 | 47.840 | 0 | 117.498 | ||||
| 13/08/2026 | 0.300 | 45.840 | 0 | 110.139 | ||||
| 12/08/2026 | 0.300 | 46.980 | 0 | 116.557 | ||||
| 11/08/2026 | 0.310 | 44.820 | 0 | 112.938 | ||||
| 10/08/2026 | 0.310 | 44.840 | 0 | 112.676 | ||||
| 07/08/2026 | 0.300 | 47.140 | 0 | 115.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |