13670 建滔摩通六乙沽Ａ (认沽证)
按盘价 
0.280 +0.033 (+13.360%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.247 | 57.050 | 5,145,000 | 109.255 | 70,000 | 0.243 | 5,075,000 | 0.240 |
| 20/07/2026 | 0.270 | 52.200 | 10,000 | 107.726 | 5,000 | 0.275 | 5,000 | 0.275 |
| 17/07/2026 | 0.275 | 51.400 | 0 | 107.283 | ||||
| 16/07/2026 | 0.240 | 56.850 | 0 | 102.152 | ||||
| 15/07/2026 | 0.212 | 62.850 | 0 | 101.813 | ||||
| 14/07/2026 | 0.207 | 64.650 | 480,000 | 102.956 | 240,000 | 0.224 | 240,000 | 0.227 |
| 13/07/2026 | 0.230 | 59.400 | 730,000 | 102.533 | 350,000 | 0.217 | 350,000 | 0.211 |
| 10/07/2026 | 0.171 | 73.500 | 57,720,000 | 100.372 | 33,190,000 | 0.167 | 23,030,000 | 0.166 |
| 09/07/2026 | 0.160 | 77.500 | 58,755,000 | 101.295 | 24,245,000 | 0.162 | 34,315,000 | 0.160 |
| 08/07/2026 | 0.172 | 74.250 | 10,975,000 | 101.771 | 10,500,000 | 0.148 | 275,000 | 0.160 |
| 07/07/2026 | 0.141 | 84.600 | 2,000,000 | 101.621 | 1,340,000 | 0.144 | 420,000 | 0.141 |
| 06/07/2026 | 0.132 | 89.200 | 51,360,000 | 102.838 | 20,215,000 | 0.125 | 30,830,000 | 0.124 |
| 03/07/2026 | 0.108 | 98.650 | 1,590,000 | 100.336 | 795,000 | 0.105 | 795,000 | 0.103 |
| 02/07/2026 | 0.102 | 102.300 | 2,670,000 | 100.611 | 1,935,000 | 0.094 | 625,000 | 0.094 |
| 30/06/2026 | 0.073 | 117.900 | 890,000 | 97.641 | 365,000 | 0.071 | 525,000 | 0.070 |
| 29/06/2026 | 0.069 | 120.000 | 2,275,000 | 96.622 | 1,310,000 | 0.067 | 965,000 | 0.069 |
| 26/06/2026 | 0.059 | 126.400 | 1,300,000 | 94.343 | 450,000 | 0.067 | 790,000 | 0.067 |
| 25/06/2026 | 0.058 | 128.700 | 20,000 | 94.984 | 20,000 | 0.057 | ||
| 24/06/2026 | 0.061 | 126.800 | 1,660,000 | 95.308 | 940,000 | 0.058 | 480,000 | 0.059 |
| 23/06/2026 | 0.060 | 127.800 | 2,150,000 | 95.137 | 1,490,000 | 0.052 | 500,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |