13681 建滔摩通六乙購Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 57.050 | 7,600,000 | 110.329 | 1,000,000 | 0.027 | 6,300,000 | 0.033 |
| 20/07/2026 | 0.023 | 52.200 | 500,000 | 108.573 | 250,000 | 0.022 | 200,000 | 0.023 |
| 17/07/2026 | 0.020 | 51.400 | 5,850,000 | 105.248 | 1,400,000 | 0.022 | 4,450,000 | 0.023 |
| 16/07/2026 | 0.028 | 56.850 | 4,250,000 | 103.858 | 150,000 | 0.029 | 3,650,000 | 0.035 |
| 15/07/2026 | 0.042 | 62.850 | 235,200,000 | 105.126 | 117,750,000 | 0.042 | 116,900,000 | 0.042 |
| 14/07/2026 | 0.047 | 64.650 | 257,800,000 | 105.433 | 128,350,000 | 0.040 | 128,600,000 | 0.040 |
| 13/07/2026 | 0.033 | 59.400 | 464,000,000 | 103.082 | 224,850,000 | 0.043 | 231,050,000 | 0.043 |
| 10/07/2026 | 0.068 | 73.500 | 127,600,000 | 102.123 | 63,950,000 | 0.088 | 63,350,000 | 0.088 |
| 09/07/2026 | 0.084 | 77.500 | 202,600,000 | 103.704 | 100,450,000 | 0.081 | 101,600,000 | 0.081 |
| 08/07/2026 | 0.074 | 74.250 | 28,150,000 | 103.649 | 12,950,000 | 0.108 | 14,850,000 | 0.104 |
| 07/07/2026 | 0.113 | 84.600 | 45,150,000 | 104.754 | 22,250,000 | 0.122 | 22,850,000 | 0.122 |
| 06/07/2026 | 0.130 | 89.200 | 250,000 | 103.787 | 150,000 | 0.144 | 100,000 | 0.131 |
| 03/07/2026 | 0.171 | 98.650 | 300,000 | 102.491 | 200,000 | 0.180 | 100,000 | 0.185 |
| 02/07/2026 | 0.187 | 102.300 | 1,950,000 | 101.611 | 1,100,000 | 0.208 | 800,000 | 0.207 |
| 30/06/2026 | 0.275 | 117.900 | 3,100,000 | 102.566 | 1,600,000 | 0.283 | 1,450,000 | 0.276 |
| 29/06/2026 | 0.270 | 120.000 | 3,000,000 | 96.890 | 950,000 | 0.283 | 1,900,000 | 0.285 |
| 26/06/2026 | 0.320 | 126.400 | 1,750,000 | 99.678 | 1,150,000 | 0.294 | 550,000 | 0.264 |
| 25/06/2026 | 0.330 | 128.700 | 8,650,000 | 98.150 | 4,750,000 | 0.339 | 3,850,000 | 0.349 |
| 24/06/2026 | 0.320 | 126.800 | 500,000 | 98.366 | 150,000 | 0.312 | 350,000 | 0.321 |
| 23/06/2026 | 0.320 | 127.800 | 1,700,000 | 96.230 | 1,100,000 | 0.362 | 600,000 | 0.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |