13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 60.100 | 0 | 52.117 | ||||
| 20/04/2026 | 0.019 | 59.800 | 0 | 51.442 | ||||
| 17/04/2026 | 0.019 | 59.350 | 0 | 50.155 | ||||
| 16/04/2026 | 0.019 | 59.950 | 0 | 50.919 | ||||
| 15/04/2026 | 0.019 | 59.300 | 0 | 49.711 | ||||
| 14/04/2026 | 0.021 | 57.950 | 0 | 48.805 | ||||
| 13/04/2026 | 0.021 | 57.150 | 0 | 47.282 | ||||
| 10/04/2026 | 0.021 | 58.250 | 7,500 | 48.608 | ||||
| 09/04/2026 | 0.027 | 55.700 | 0 | 48.218 | ||||
| 08/04/2026 | 0.029 | 56.150 | 0 | 50.125 | ||||
| 02/04/2026 | 0.040 | 51.000 | 0 | 45.200 | ||||
| 01/04/2026 | 0.037 | 52.850 | 0 | 47.392 | ||||
| 31/03/2026 | 0.042 | 50.700 | 0 | 45.279 | ||||
| 30/03/2026 | 0.040 | 51.400 | 0 | 45.639 | ||||
| 27/03/2026 | 0.035 | 52.500 | 20,000 | 44.810 | 20,000 | 0.035 | ||
| 26/03/2026 | 0.035 | 53.150 | 1,250,000 | 45.974 | ||||
| 25/03/2026 | 0.030 | 56.500 | 0 | 49.081 | ||||
| 24/03/2026 | 0.030 | 55.200 | 1,130,000 | 46.705 | ||||
| 23/03/2026 | 0.036 | 54.150 | 2,200,000 | 48.087 | ||||
| 20/03/2026 | 0.023 | 56.900 | 2,050,000 | 44.645 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |