13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 61.500 | 312,500 | 44.391 | ||||
| 04/03/2026 | 0.018 | 61.250 | 787,500 | 45.459 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 44.673 | ||||
| 02/03/2026 | 0.012 | 64.600 | 100,000 | 44.381 | 100,000 | 0.012 | ||
| 27/02/2026 | 0.011 | 68.000 | 0 | 46.703 | ||||
| 26/02/2026 | 0.011 | 67.600 | 0 | 46.170 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 48.299 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 47.759 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 49.272 | ||||
| 20/02/2026 | 0.012 | 67.700 | 0 | 46.517 | ||||
| 16/02/2026 | 0.012 | 69.900 | 0 | 48.215 | ||||
| 13/02/2026 | 0.012 | 70.350 | 0 | 48.283 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 48.555 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 48.628 | ||||
| 10/02/2026 | 0.013 | 71.550 | 0 | 49.951 | ||||
| 09/02/2026 | 0.013 | 70.350 | 0 | 48.707 | ||||
| 06/02/2026 | 0.014 | 67.600 | 0 | 46.543 | ||||
| 05/02/2026 | 0.014 | 67.450 | 602,500 | 46.282 | 235,000 | 0.015 | ||
| 04/02/2026 | 0.013 | 68.750 | 70,000 | 46.605 | 70,000 | 0.013 | ||
| 03/02/2026 | 0.012 | 70.450 | 822,500 | 47.236 | 172,500 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |