13691 老鋪法巴七一購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 365.400 | 270,000 | 69.715 | 160,000 | 0.043 | 110,000 | 0.044 |
| 17/07/2026 | 0.039 | 350.000 | 930,000 | 70.988 | 440,000 | 0.041 | 490,000 | 0.041 |
| 16/07/2026 | 0.051 | 373.400 | 1,100,000 | 70.401 | 550,000 | 0.056 | 550,000 | 0.054 |
| 15/07/2026 | 0.053 | 375.000 | 2,200,000 | 70.804 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 14/07/2026 | 0.053 | 373.800 | 1,860,000 | 71.076 | 930,000 | 0.051 | 930,000 | 0.051 |
| 13/07/2026 | 0.059 | 385.200 | 220,000 | 70.320 | 110,000 | 0.058 | 110,000 | 0.059 |
| 10/07/2026 | 0.064 | 391.200 | 2,650,000 | 70.297 | 1,325,000 | 0.063 | 1,325,000 | 0.063 |
| 09/07/2026 | 0.058 | 383.000 | 220,000 | 69.713 | 220,000 | 0.056 | ||
| 08/07/2026 | 0.072 | 405.600 | 440,000 | 68.966 | 220,000 | 0.071 | 220,000 | 0.069 |
| 07/07/2026 | 0.064 | 392.200 | 2,920,000 | 69.365 | 1,475,000 | 0.061 | 1,445,000 | 0.062 |
| 06/07/2026 | 0.060 | 380.000 | 30,000 | 71.213 | 30,000 | 0.061 | ||
| 03/07/2026 | 0.066 | 382.200 | 0 | 73.013 | ||||
| 02/07/2026 | 0.049 | 360.600 | 160,000 | 70.776 | 155,000 | 0.050 | 5,000 | 0.049 |
| 30/06/2026 | 0.043 | 346.400 | 155,000 | 71.424 | 5,000 | 0.043 | 150,000 | 0.042 |
| 29/06/2026 | 0.054 | 365.800 | 0 | 71.324 | ||||
| 26/06/2026 | 0.054 | 371.000 | 150,000 | 69.029 | 150,000 | 0.049 | ||
| 25/06/2026 | 0.055 | 367.800 | 150,000 | 70.449 | 150,000 | 0.055 | ||
| 24/06/2026 | 0.074 | 400.200 | 0 | 69.081 | ||||
| 23/06/2026 | 0.074 | 404.000 | 0 | 67.597 | ||||
| 22/06/2026 | 0.092 | 434.800 | 0 | 64.993 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |