13706 阿里摩利六乙購Ｄ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.049 | 107.500 | 37,640,000 | 45.234 | 17,320,000 | 0.055 | 18,760,000 | 0.056 |
| 02/09/2026 | 0.059 | 109.900 | 20,810,000 | 45.781 | 9,170,000 | 0.055 | 9,720,000 | 0.057 |
| 01/09/2026 | 0.064 | 110.400 | 9,000,000 | 46.987 | 2,240,000 | 0.065 | 6,540,000 | 0.066 |
| 31/08/2026 | 0.079 | 114.200 | 6,830,000 | 46.573 | 3,270,000 | 0.076 | 2,540,000 | 0.073 |
| 28/08/2026 | 0.078 | 113.900 | 14,630,000 | 46.002 | 5,810,000 | 0.078 | 6,400,000 | 0.078 |
| 27/08/2026 | 0.086 | 115.500 | 23,900,000 | 46.167 | 14,680,000 | 0.089 | 6,360,000 | 0.086 |
| 26/08/2026 | 0.088 | 116.600 | 64,970,000 | 44.746 | 24,280,000 | 0.089 | 31,990,000 | 0.091 |
| 25/08/2026 | 0.079 | 114.200 | 29,610,000 | 45.236 | 11,860,000 | 0.077 | 14,860,000 | 0.078 |
| 24/08/2026 | 0.073 | 112.500 | 76,380,000 | 45.493 | 31,090,000 | 0.072 | 40,360,000 | 0.071 |
| 21/08/2026 | 0.121 | 123.000 | 73,110,000 | 43.917 | 29,570,000 | 0.124 | 35,070,000 | 0.124 |
| 20/08/2026 | 0.151 | 126.200 | 24,540,000 | 47.960 | 9,740,000 | 0.148 | 9,330,000 | 0.146 |
| 19/08/2026 | 0.138 | 124.200 | 30,380,000 | 47.236 | 15,380,000 | 0.140 | 12,760,000 | 0.140 |
| 18/08/2026 | 0.152 | 126.700 | 81,950,000 | 46.846 | 36,210,000 | 0.139 | 37,050,000 | 0.138 |
| 17/08/2026 | 0.126 | 122.200 | 51,220,000 | 46.527 | 23,870,000 | 0.125 | 24,190,000 | 0.125 |
| 14/08/2026 | 0.111 | 119.900 | 69,830,000 | 44.895 | 32,510,000 | 0.111 | 33,530,000 | 0.111 |
| 13/08/2026 | 0.123 | 121.900 | 54,040,000 | 45.219 | 26,070,000 | 0.130 | 26,240,000 | 0.129 |
| 12/08/2026 | 0.127 | 122.600 | 36,900,000 | 45.089 | 16,080,000 | 0.129 | 18,090,000 | 0.129 |
| 11/08/2026 | 0.156 | 126.400 | 2,840,000 | 47.412 | 860,000 | 0.163 | 700,000 | 0.171 |
| 10/08/2026 | 0.159 | 126.700 | 19,470,000 | 47.627 | 8,590,000 | 0.151 | 8,290,000 | 0.149 |
| 07/08/2026 | 0.141 | 123.800 | 64,390,000 | 46.649 | 29,260,000 | 0.139 | 29,750,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |