13707 阿里摩利六乙購Ｅ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.036 | 94.500 | 12,315,000 | 49.577 | 7,530,000 | 0.037 | 1,720,000 | 0.036 |
| 30/06/2026 | 0.033 | 92.850 | 8,485,000 | 49.709 | 5,460,000 | 0.033 | 320,000 | 0.035 |
| 29/06/2026 | 0.035 | 93.000 | 5,700,000 | 50.182 | 3,345,000 | 0.036 | 770,000 | 0.037 |
| 26/06/2026 | 0.029 | 89.500 | 5,325,000 | 50.664 | 2,645,000 | 0.031 | ||
| 25/06/2026 | 0.039 | 95.000 | 36,050,000 | 49.102 | 10,850,000 | 0.039 | 22,610,000 | 0.040 |
| 24/06/2026 | 0.053 | 99.400 | 17,025,000 | 49.094 | 5,225,000 | 0.050 | 9,855,000 | 0.050 |
| 23/06/2026 | 0.051 | 98.950 | 11,445,000 | 48.783 | 5,015,000 | 0.058 | 5,465,000 | 0.058 |
| 22/06/2026 | 0.066 | 102.900 | 13,990,000 | 48.803 | 6,310,000 | 0.062 | 6,270,000 | 0.062 |
| 18/06/2026 | 0.068 | 104.900 | 21,000,000 | 46.751 | 9,305,000 | 0.070 | 10,140,000 | 0.070 |
| 17/06/2026 | 0.085 | 106.900 | 24,075,000 | 48.489 | 10,760,000 | 0.086 | 11,130,000 | 0.086 |
| 16/06/2026 | 0.087 | 107.000 | 53,110,000 | 48.719 | 25,230,000 | 0.091 | 25,900,000 | 0.091 |
| 15/06/2026 | 0.103 | 109.300 | 45,455,000 | 49.510 | 22,630,000 | 0.101 | 22,630,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |