13709 比迪信證七一購Ａ (认购证)
按盘价 
0.102 +0.029 (+39.726%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.073 | 78.300 | 3,800,000 | 45.390 | 2,050,000 | 0.075 | 1,430,000 | 0.076 |
| 30/06/2026 | 0.052 | 72.450 | 670,000 | 46.204 | 280,000 | 0.050 | 340,000 | 0.049 |
| 29/06/2026 | 0.053 | 72.900 | 730,000 | 45.788 | 250,000 | 0.056 | 380,000 | 0.057 |
| 26/06/2026 | 0.053 | 72.650 | 100,000 | 45.881 | 100,000 | 0.054 | ||
| 25/06/2026 | 0.064 | 76.050 | 0 | 44.815 | ||||
| 24/06/2026 | 0.064 | 75.950 | 19,890,000 | 44.884 | 9,630,000 | 0.061 | 10,120,000 | 0.061 |
| 23/06/2026 | 0.064 | 75.850 | 13,590,000 | 44.913 | 6,430,000 | 0.069 | 7,160,000 | 0.069 |
| 22/06/2026 | 0.076 | 78.350 | 5,400,000 | 45.374 | 2,700,000 | 0.074 | 2,700,000 | 0.073 |
| 18/06/2026 | 80.850 | 0 | ||||||
| 17/06/2026 | 81.900 | 0 | ||||||
| 16/06/2026 | 84.050 | 0 | ||||||
| 15/06/2026 | 85.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |