13714 建板中銀七四沽Ａ (认沽证)
按盘价 
0.185 -0.017 (-8.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.202 | 42.300 | 50,000 | 123.766 | 50,000 | 0.205 | ||
| 17/07/2026 | 0.202 | 41.980 | 300,000 | 122.402 | 250,000 | 0.186 | 50,000 | 0.186 |
| 16/07/2026 | 0.178 | 48.960 | 550,000 | 120.008 | 550,000 | 0.172 | ||
| 15/07/2026 | 0.161 | 56.400 | 50,100,000 | 121.107 | 24,850,000 | 0.158 | 25,250,000 | 0.158 |
| 14/07/2026 | 0.156 | 58.300 | 73,950,000 | 120.256 | 36,700,000 | 0.162 | 37,050,000 | 0.162 |
| 13/07/2026 | 0.176 | 51.050 | 65,150,000 | 121.635 | 32,650,000 | 0.168 | 32,500,000 | 0.168 |
| 10/07/2026 | 0.147 | 62.800 | 0 | 119.894 | ||||
| 09/07/2026 | 0.140 | 67.700 | 0 | 121.263 | ||||
| 08/07/2026 | 0.141 | 66.750 | 100,000 | 120.594 | 100,000 | 0.137 | ||
| 07/07/2026 | 0.135 | 70.000 | 12,750,000 | 120.328 | 6,350,000 | 0.131 | 6,400,000 | 0.131 |
| 06/07/2026 | 0.131 | 73.850 | 82,500,000 | 121.686 | 41,500,000 | 0.125 | 40,800,000 | 0.125 |
| 03/07/2026 | 0.110 | 84.450 | 20,600,000 | 117.965 | 10,350,000 | 0.108 | 10,250,000 | 0.108 |
| 02/07/2026 | 0.110 | 83.800 | 600,000 | 117.248 | 300,000 | 0.108 | 300,000 | 0.107 |
| 30/06/2026 | 0.093 | 99.150 | 19,250,000 | 117.752 | 9,600,000 | 0.093 | 9,650,000 | 0.093 |
| 29/06/2026 | 0.096 | 96.300 | 47,700,000 | 117.525 | 23,800,000 | 0.099 | 23,850,000 | 0.099 |
| 26/06/2026 | 0.095 | 98.550 | 18,150,000 | 117.841 | 8,800,000 | 0.097 | 9,350,000 | 0.097 |
| 25/06/2026 | 0.090 | 104.200 | 38,800,000 | 118.113 | 19,400,000 | 0.089 | 19,400,000 | 0.089 |
| 24/06/2026 | 0.096 | 93.550 | 21,150,000 | 114.761 | 10,650,000 | 0.094 | 10,500,000 | 0.094 |
| 23/06/2026 | 0.099 | 87.250 | 13,600,000 | 111.886 | 6,750,000 | 0.096 | 6,800,000 | 0.096 |
| 22/06/2026 | 0.089 | 91.950 | 17,200,000 | 109.169 | 8,500,000 | 0.089 | 8,600,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |