13718 濰柴華泰六九購Ａ (认购证)
按盘价 
2.210 +0.190 (+9.406%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 2.020 | 31.260 | 0 | 124.348 | ||||
| 02/09/2026 | 1.870 | 30.300 | 0 | 130.782 | ||||
| 01/09/2026 | 2.130 | 31.600 | 0 | 54.845 | ||||
| 31/08/2026 | 2.190 | 31.840 | 0 | 140.605 | ||||
| 28/08/2026 | 2.280 | 32.760 | 41,000 | 41,000 | 2.002 | |||
| 27/08/2026 | 2.100 | 31.600 | 40,000 | 98.212 | 40,000 | 2.068 | ||
| 26/08/2026 | 2.190 | 32.120 | 1,000 | 91.691 | 1,000 | 2.190 | ||
| 25/08/2026 | 2.010 | 31.500 | 0 | |||||
| 24/08/2026 | 2.010 | 31.180 | 0 | 87.928 | ||||
| 21/08/2026 | 2.410 | 33.420 | 0 | |||||
| 20/08/2026 | 2.230 | 32.100 | 0 | 101.956 | ||||
| 19/08/2026 | 2.260 | 32.200 | 0 | 104.493 | ||||
| 18/08/2026 | 2.830 | 35.300 | 0 | 96.222 | ||||
| 17/08/2026 | 2.850 | 35.700 | 0 | |||||
| 14/08/2026 | 2.770 | 35.020 | 0 | 87.556 | ||||
| 13/08/2026 | 2.900 | 35.640 | 0 | 92.022 | ||||
| 12/08/2026 | 3.010 | 36.400 | 0 | |||||
| 11/08/2026 | 2.900 | 35.600 | 0 | 93.417 | ||||
| 10/08/2026 | 3.000 | 36.380 | 0 | |||||
| 07/08/2026 | 2.750 | 35.040 | 0 | 57.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |