13720 小米中銀七二沽Ｂ (认沽证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 27.420 | 380,000 | 48.385 | ||||
| 20/07/2026 | 0.070 | 27.740 | 30,000 | 49.601 | ||||
| 17/07/2026 | 0.080 | 26.880 | 640,000 | 48.961 | ||||
| 16/07/2026 | 0.070 | 27.500 | 2,160,000 | 48.615 | ||||
| 15/07/2026 | 0.088 | 25.860 | 410,000 | 47.425 | 60,000 | 0.096 | ||
| 14/07/2026 | 0.091 | 26.040 | 2,870,000 | 48.195 | 920,000 | 0.092 | ||
| 13/07/2026 | 0.087 | 25.840 | 1,680,000 | 46.934 | 1,640,000 | 0.083 | ||
| 10/07/2026 | 0.090 | 25.840 | 6,870,000 | 47.114 | 6,720,000 | 0.094 | ||
| 09/07/2026 | 0.100 | 25.000 | 3,270,000 | 46.206 | 1,480,000 | 0.104 | ||
| 08/07/2026 | 0.096 | 25.300 | 5,960,000 | 46.367 | 1,000,000 | 0.102 | 3,930,000 | 0.102 |
| 07/07/2026 | 0.134 | 23.100 | 2,180,000 | 44.683 | 1,550,000 | 0.113 | ||
| 06/07/2026 | 0.132 | 23.280 | 5,030,000 | 44.946 | 1,190,000 | 0.135 | 2,190,000 | 0.135 |
| 03/07/2026 | 0.139 | 22.960 | 1,500,000 | 44.472 | 80,000 | 0.139 | ||
| 02/07/2026 | 0.153 | 22.600 | 4,200,000 | 44.804 | 980,000 | 0.149 | 1,000,000 | 0.160 |
| 30/06/2026 | 0.185 | 21.640 | 6,300,000 | 44.665 | 2,560,000 | 0.184 | 1,030,000 | 0.183 |
| 29/06/2026 | 0.180 | 21.860 | 12,460,000 | 44.886 | 3,890,000 | 0.185 | 6,560,000 | 0.179 |
| 26/06/2026 | 0.207 | 21.420 | 18,230,000 | 45.782 | 5,150,000 | 0.205 | 4,370,000 | 0.207 |
| 25/06/2026 | 0.180 | 22.300 | 90,630,000 | 46.180 | 34,460,000 | 0.191 | 43,990,000 | 0.191 |
| 24/06/2026 | 0.168 | 22.960 | 95,130,000 | 47.085 | 41,400,000 | 0.179 | 43,190,000 | 0.179 |
| 23/06/2026 | 0.184 | 22.620 | 55,150,000 | 47.632 | 24,370,000 | 0.185 | 26,960,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |