13724 領展瑞銀七三購Ａ (认购证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.198 | 39.800 | 100,000 | 27.234 | 100,000 | 0.200 | ||
| 20/07/2026 | 0.175 | 39.200 | 640,000 | 27.045 | 320,000 | 0.180 | 320,000 | 0.181 |
| 17/07/2026 | 0.177 | 39.220 | 3,550,000 | 26.976 | 1,800,000 | 0.178 | 1,750,000 | 0.180 |
| 16/07/2026 | 0.167 | 38.780 | 442,000 | 27.340 | 261,000 | 0.167 | 181,000 | 0.167 |
| 15/07/2026 | 0.153 | 38.500 | 424,000 | 26.843 | 344,000 | 0.154 | 80,000 | 0.156 |
| 14/07/2026 | 0.140 | 37.980 | 990,000 | 27.155 | 690,000 | 0.138 | 300,000 | 0.135 |
| 13/07/2026 | 0.127 | 37.520 | 440,000 | 27.114 | 240,000 | 0.124 | 200,000 | 0.126 |
| 10/07/2026 | 0.128 | 37.440 | 1,814,000 | 27.253 | 783,000 | 0.136 | 1,011,000 | 0.134 |
| 09/07/2026 | 0.137 | 37.820 | 504,000 | 27.023 | 252,000 | 0.140 | 252,000 | 0.140 |
| 08/07/2026 | 0.136 | 37.480 | 1,829,000 | 27.798 | 1,179,000 | 0.135 | 610,000 | 0.132 |
| 07/07/2026 | 0.125 | 37.340 | 3,316,000 | 27.070 | 1,533,000 | 0.127 | 1,613,000 | 0.127 |
| 06/07/2026 | 0.125 | 37.280 | 2,329,000 | 27.173 | 1,219,000 | 0.137 | 1,106,000 | 0.141 |
| 03/07/2026 | 0.147 | 37.920 | 9,171,000 | 27.343 | 5,911,000 | 0.140 | 2,841,000 | 0.141 |
| 02/07/2026 | 0.116 | 36.860 | 5,613,000 | 27.161 | 3,267,000 | 0.114 | 2,296,000 | 0.114 |
| 30/06/2026 | 0.110 | 36.500 | 6,692,000 | 27.356 | 3,181,000 | 0.115 | 3,031,000 | 0.113 |
| 29/06/2026 | 0.117 | 36.800 | 8,437,000 | 27.238 | 5,410,000 | 0.118 | 1,686,000 | 0.118 |
| 26/06/2026 | 0.107 | 36.340 | 12,889,000 | 27.232 | 1,491,000 | 0.114 | 10,937,000 | 0.111 |
| 25/06/2026 | 0.104 | 36.180 | 3,880,000 | 27.267 | 2,440,000 | 0.104 | 1,440,000 | 0.104 |
| 24/06/2026 | 0.089 | 35.500 | 1,920,000 | 27.254 | 460,000 | 0.082 | 1,460,000 | 0.083 |
| 23/06/2026 | 0.087 | 35.420 | 1,280,000 | 27.131 | 640,000 | 0.088 | 640,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |