13728 國信瑞銀六乙購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 4.630 | 100,000 | 40.125 | 100,000 | 0.044 | ||
| 02/09/2026 | 0.055 | 4.760 | 80,000 | 44.186 | 40,000 | 0.051 | ||
| 01/09/2026 | 0.055 | 4.734 | 300,000 | 40.499 | 200,000 | 0.059 | 100,000 | 0.060 |
| 31/08/2026 | 0.060 | 4.714 | 0 | 41.700 | ||||
| 28/08/2026 | 0.060 | 4.684 | 40,000 | 41.824 | 40,000 | 0.060 | ||
| 27/08/2026 | 0.063 | 4.704 | 68,000 | 41.758 | 34,000 | 0.065 | 34,000 | 0.061 |
| 26/08/2026 | 0.061 | 4.669 | 12,000 | 41.985 | 6,000 | 0.061 | 6,000 | 0.062 |
| 25/08/2026 | 0.073 | 4.754 | 0 | 42.026 | ||||
| 24/08/2026 | 0.065 | 4.654 | 60,000 | 42.699 | 60,000 | 0.065 | ||
| 21/08/2026 | 0.068 | 4.699 | 4,000 | 42.024 | 4,000 | 0.068 | ||
| 20/08/2026 | 0.053 | 4.544 | 360,000 | 42.432 | 180,000 | 0.051 | 180,000 | 0.051 |
| 19/08/2026 | 0.053 | 4.539 | 212,000 | 42.370 | 122,000 | 0.044 | 90,000 | 0.044 |
| 18/08/2026 | 0.052 | 4.484 | 0 | 43.183 | ||||
| 17/08/2026 | 0.055 | 4.494 | 174,000 | 43.406 | 20,000 | 0.059 | 154,000 | 0.069 |
| 14/08/2026 | 0.060 | 4.539 | 600,000 | 42.912 | 300,000 | 0.059 | 270,000 | 0.050 |
| 13/08/2026 | 0.045 | 4.354 | 0 | 43.582 | ||||
| 12/08/2026 | 0.051 | 4.419 | 0 | 43.362 | ||||
| 11/08/2026 | 0.049 | 4.379 | 20,000 | 43.611 | 20,000 | 0.048 | ||
| 10/08/2026 | 0.043 | 4.309 | 540,000 | 43.564 | 270,000 | 0.045 | 270,000 | 0.045 |
| 07/08/2026 | 0.044 | 4.314 | 84,000 | 43.219 | 84,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |