13729 匯豐瑞銀七三沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 163.500 | 4,296,000 | 32.206 | 2,348,000 | 0.032 | 1,948,000 | 0.032 |
| 02/09/2026 | 0.035 | 162.600 | 496,000 | 32.355 | 208,000 | 0.037 | 288,000 | 0.036 |
| 01/09/2026 | 0.038 | 160.600 | 1,000,000 | 32.151 | 1,000,000 | 0.039 | ||
| 31/08/2026 | 0.037 | 161.000 | 0 | 31.968 | ||||
| 28/08/2026 | 0.037 | 161.400 | 192,000 | 31.984 | 192,000 | 0.037 | ||
| 27/08/2026 | 0.039 | 161.800 | 324,000 | 32.816 | 324,000 | 0.039 | ||
| 26/08/2026 | 0.039 | 161.700 | 552,000 | 32.689 | 220,000 | 0.039 | 332,000 | 0.039 |
| 25/08/2026 | 0.038 | 163.200 | 0 | 33.095 | ||||
| 24/08/2026 | 0.039 | 161.500 | 0 | 32.419 | ||||
| 21/08/2026 | 0.038 | 162.900 | 100,000 | 32.650 | 100,000 | 0.038 | ||
| 20/08/2026 | 0.040 | 160.300 | 60,000 | 31.800 | 60,000 | 0.041 | ||
| 19/08/2026 | 0.041 | 161.200 | 604,000 | 32.565 | 4,000 | 0.043 | 600,000 | 0.043 |
| 18/08/2026 | 0.040 | 162.100 | 0 | 32.641 | ||||
| 17/08/2026 | 0.040 | 163.500 | 0 | 33.335 | ||||
| 14/08/2026 | 0.043 | 160.800 | 0 | 32.615 | ||||
| 13/08/2026 | 0.041 | 163.000 | 0 | 32.693 | ||||
| 12/08/2026 | 0.044 | 160.615 | 124,000 | 32.694 | 60,000 | 0.048 | 64,000 | 0.044 |
| 11/08/2026 | 0.044 | 160.915 | 0 | 32.808 | ||||
| 10/08/2026 | 0.044 | 161.715 | 60,000 | 33.186 | 60,000 | 0.044 | ||
| 07/08/2026 | 0.047 | 160.415 | 0 | 33.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |