13730 阿里瑞銀七三沽Ａ (认沽证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.121 | 107.500 | 4,960,000 | 43.905 | 2,500,000 | 0.119 | 2,420,000 | 0.118 |
| 02/09/2026 | 0.114 | 109.900 | 27,610,000 | 44.539 | 2,110,000 | 0.120 | 25,140,000 | 0.120 |
| 01/09/2026 | 0.113 | 110.400 | 850,000 | 44.651 | 620,000 | 0.116 | 170,000 | 0.113 |
| 31/08/2026 | 0.103 | 114.200 | 1,960,000 | 45.604 | 750,000 | 0.107 | 1,070,000 | 0.106 |
| 28/08/2026 | 0.104 | 113.900 | 1,090,000 | 45.308 | 500,000 | 0.103 | 570,000 | 0.104 |
| 27/08/2026 | 0.098 | 115.500 | 1,460,000 | 44.957 | 780,000 | 0.097 | 590,000 | 0.097 |
| 26/08/2026 | 0.097 | 116.600 | 1,360,000 | 45.649 | 610,000 | 0.097 | 740,000 | 0.096 |
| 25/08/2026 | 0.103 | 114.200 | 360,000 | 44.989 | 100,000 | 0.104 | 260,000 | 0.106 |
| 24/08/2026 | 0.109 | 112.500 | 2,790,000 | 44.971 | 1,600,000 | 0.108 | 1,150,000 | 0.112 |
| 21/08/2026 | 0.077 | 123.000 | 3,280,000 | 44.500 | 1,480,000 | 0.077 | 1,800,000 | 0.076 |
| 20/08/2026 | 0.072 | 126.200 | 1,560,000 | 45.348 | 870,000 | 0.074 | 690,000 | 0.074 |
| 19/08/2026 | 0.079 | 124.200 | 1,820,000 | 45.972 | 820,000 | 0.079 | 990,000 | 0.079 |
| 18/08/2026 | 0.073 | 126.700 | 2,880,000 | 45.847 | 1,530,000 | 0.077 | 1,330,000 | 0.077 |
| 17/08/2026 | 0.082 | 122.200 | 920,000 | 45.043 | 410,000 | 0.083 | 510,000 | 0.083 |
| 14/08/2026 | 0.089 | 119.900 | 2,380,000 | 44.998 | 1,820,000 | 0.089 | 560,000 | 0.089 |
| 13/08/2026 | 0.084 | 121.900 | 2,740,000 | 45.059 | 1,310,000 | 0.082 | 1,400,000 | 0.082 |
| 12/08/2026 | 0.084 | 122.600 | 2,050,000 | 45.561 | 1,120,000 | 0.086 | 880,000 | 0.086 |
| 11/08/2026 | 0.078 | 126.400 | 1,970,000 | 46.613 | 940,000 | 0.076 | 1,030,000 | 0.077 |
| 10/08/2026 | 0.080 | 126.700 | 3,510,000 | 47.403 | 1,810,000 | 0.082 | 1,700,000 | 0.082 |
| 07/08/2026 | 0.088 | 123.800 | 4,590,000 | 47.379 | 2,770,000 | 0.092 | 1,790,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |