13734 小米匯豐六乙購Ｅ (认购证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 27.440 | 52,356,000 | 44.597 | 13,838,000 | 0.091 | 24,384,000 | 0.080 |
| 02/09/2026 | 0.097 | 28.060 | 30,308,000 | 45.862 | 10,300,000 | 0.090 | 15,080,000 | 0.090 |
| 01/09/2026 | 0.094 | 27.560 | 32,268,000 | 47.720 | 13,682,000 | 0.100 | 13,932,000 | 0.099 |
| 31/08/2026 | 0.095 | 27.620 | 225,146,000 | 47.372 | 109,788,000 | 0.097 | 108,466,000 | 0.096 |
| 28/08/2026 | 0.101 | 27.820 | 60,318,000 | 46.845 | 26,976,000 | 0.110 | 27,778,000 | 0.110 |
| 27/08/2026 | 0.095 | 27.480 | 45,232,000 | 47.194 | 16,972,000 | 0.108 | 14,252,000 | 0.110 |
| 26/08/2026 | 0.122 | 28.460 | 28,276,000 | 46.966 | 8,756,000 | 0.126 | 12,128,000 | 0.123 |
| 25/08/2026 | 0.109 | 27.760 | 32,942,000 | 48.089 | 12,346,000 | 0.113 | 13,240,000 | 0.112 |
| 24/08/2026 | 0.114 | 27.820 | 48,978,000 | 48.511 | 21,650,000 | 0.114 | 22,204,000 | 0.113 |
| 21/08/2026 | 0.145 | 29.020 | 20,622,000 | 46.835 | 6,426,000 | 0.137 | 2,948,000 | 0.131 |
| 20/08/2026 | 0.112 | 27.760 | 73,554,000 | 47.568 | 28,994,000 | 0.128 | 30,464,000 | 0.129 |
| 19/08/2026 | 0.106 | 27.440 | 38,586,000 | 47.877 | 14,972,000 | 0.107 | 14,642,000 | 0.102 |
| 18/08/2026 | 0.083 | 26.180 | 44,728,000 | 49.319 | 19,302,000 | 0.076 | 18,832,000 | 0.075 |
| 17/08/2026 | 0.074 | 25.880 | 33,780,000 | 48.520 | 14,628,000 | 0.077 | 12,472,000 | 0.076 |
| 14/08/2026 | 0.071 | 25.620 | 24,204,000 | 48.444 | 8,822,000 | 0.073 | 8,676,000 | 0.071 |
| 13/08/2026 | 0.076 | 25.880 | 111,502,000 | 48.156 | 50,170,000 | 0.083 | 51,308,000 | 0.083 |
| 12/08/2026 | 0.088 | 26.360 | 85,680,000 | 48.257 | 38,018,000 | 0.090 | 40,512,000 | 0.089 |
| 11/08/2026 | 0.101 | 26.660 | 1,092,000 | 49.231 | 172,000 | 0.105 | 920,000 | 0.110 |
| 10/08/2026 | 0.130 | 27.620 | 1,080,000 | 49.537 | 598,000 | 0.122 | 50,000 | 0.116 |
| 07/08/2026 | 0.114 | 27.060 | 2,278,000 | 48.912 | 32,000 | 0.101 | 1,688,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |