13738 國信匯豐六乙購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 4.630 | 1,334,000 | 45.867 | 418,000 | 0.034 | 916,000 | 0.031 |
| 02/09/2026 | 0.038 | 4.760 | 1,180,000 | 49.711 | 564,000 | 0.034 | 616,000 | 0.035 |
| 01/09/2026 | 0.039 | 4.734 | 1,660,000 | 46.628 | 830,000 | 0.042 | 830,000 | 0.044 |
| 31/08/2026 | 0.043 | 4.714 | 1,544,000 | 47.822 | 772,000 | 0.042 | 772,000 | 0.042 |
| 28/08/2026 | 0.043 | 4.684 | 2,904,000 | 47.815 | 1,452,000 | 0.043 | 1,452,000 | 0.044 |
| 27/08/2026 | 0.044 | 4.704 | 3,008,000 | 47.467 | 1,504,000 | 0.044 | 1,504,000 | 0.043 |
| 26/08/2026 | 0.042 | 4.669 | 4,660,000 | 47.470 | 2,334,000 | 0.047 | 2,326,000 | 0.047 |
| 25/08/2026 | 0.052 | 4.754 | 6,620,000 | 47.910 | 4,560,000 | 0.047 | 2,060,000 | 0.047 |
| 24/08/2026 | 0.046 | 4.654 | 1,776,000 | 48.349 | 888,000 | 0.051 | 888,000 | 0.051 |
| 21/08/2026 | 0.057 | 4.699 | 7,120,000 | 49.557 | 4,810,000 | 0.056 | 2,310,000 | 0.054 |
| 20/08/2026 | 0.047 | 4.544 | 2,700,000 | 50.253 | 1,350,000 | 0.046 | 1,350,000 | 0.045 |
| 19/08/2026 | 0.047 | 4.539 | 3,316,000 | 50.162 | 1,658,000 | 0.041 | 1,658,000 | 0.041 |
| 18/08/2026 | 0.046 | 4.484 | 3,364,000 | 50.835 | 1,712,000 | 0.045 | 1,644,000 | 0.045 |
| 17/08/2026 | 0.048 | 4.494 | 7,012,000 | 50.919 | 992,000 | 0.059 | 6,020,000 | 0.056 |
| 14/08/2026 | 0.053 | 4.539 | 7,272,000 | 50.586 | 3,690,000 | 0.049 | 3,582,000 | 0.048 |
| 13/08/2026 | 0.040 | 4.354 | 1,014,000 | 50.927 | 504,000 | 0.041 | 510,000 | 0.043 |
| 12/08/2026 | 0.045 | 4.419 | 2,832,000 | 50.740 | 1,716,000 | 0.043 | 1,116,000 | 0.042 |
| 11/08/2026 | 0.044 | 4.379 | 2,316,000 | 51.088 | 860,000 | 0.041 | 1,456,000 | 0.042 |
| 10/08/2026 | 0.040 | 4.309 | 1,948,000 | 51.249 | 950,000 | 0.041 | 998,000 | 0.041 |
| 07/08/2026 | 0.040 | 4.314 | 3,004,000 | 50.605 | 1,452,000 | 0.040 | 1,552,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |