13740 恒指摩通六乙購Ｅ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.045 | 22,881.020 | 2,005,850,000 | 23.248 | 966,350,000 | 0.045 | 975,490,000 | 0.045 |
| 29/06/2026 | 0.048 | 23,026.680 | 2,169,300,000 | 23.192 | 1,064,600,000 | 0.044 | 1,043,020,000 | 0.044 |
| 26/06/2026 | 0.043 | 22,671.860 | 2,818,830,000 | 23.568 | 1,380,850,000 | 0.045 | 1,412,370,000 | 0.045 |
| 25/06/2026 | 0.050 | 23,076.910 | 3,570,340,000 | 23.104 | 1,721,880,000 | 0.051 | 1,786,180,000 | 0.051 |
| 24/06/2026 | 0.056 | 23,412.180 | 1,455,240,000 | 22.638 | 710,660,000 | 0.057 | 717,400,000 | 0.057 |
| 23/06/2026 | 0.055 | 23,336.280 | 633,770,000 | 22.693 | 315,610,000 | 0.057 | 318,160,000 | 0.057 |
| 22/06/2026 | 0.066 | 23,768.520 | 1,170,000 | 22.616 | 110,000 | 0.066 | 1,050,000 | 0.064 |
| 18/06/2026 | 0.068 | 23,924.810 | 350,000 | 21.890 | 10,000 | 0.072 | 340,000 | 0.068 |
| 17/06/2026 | 24,312.160 | 0 | ||||||
| 16/06/2026 | 24,493.950 | 0 | ||||||
| 15/06/2026 | 24,842.670 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |