13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.178 +0.009 (+5.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.169 | 46.680 | 110,000 | 126.609 | 55,000 | 0.171 | 55,000 | 0.173 |
| 02/09/2026 | 0.177 | 45.240 | 0 | 127.700 | ||||
| 01/09/2026 | 0.183 | 43.800 | 0 | 126.441 | ||||
| 31/08/2026 | 0.174 | 46.380 | 0 | 128.566 | ||||
| 28/08/2026 | 0.178 | 45.160 | 20,000 | 125.618 | 20,000 | 0.175 | ||
| 27/08/2026 | 0.186 | 43.940 | 0 | 127.571 | ||||
| 26/08/2026 | 0.207 | 39.760 | 0 | 127.774 | ||||
| 25/08/2026 | 0.207 | 39.940 | 0 | 128.244 | ||||
| 24/08/2026 | 0.233 | 35.100 | 0 | 127.389 | ||||
| 21/08/2026 | 0.223 | 37.280 | 0 | 128.602 | ||||
| 20/08/2026 | 0.230 | 35.940 | 0 | 127.684 | ||||
| 19/08/2026 | 0.229 | 36.240 | 0 | 128.018 | ||||
| 18/08/2026 | 0.215 | 38.700 | 0 | 126.553 | ||||
| 17/08/2026 | 0.201 | 42.120 | 0 | 129.150 | ||||
| 14/08/2026 | 0.219 | 38.600 | 0 | 128.528 | ||||
| 13/08/2026 | 0.220 | 38.580 | 10,000 | 129.048 | 5,000 | 0.220 | 5,000 | 0.220 |
| 12/08/2026 | 0.220 | 38.700 | 0 | 129.252 | ||||
| 11/08/2026 | 0.238 | 34.960 | 0 | 126.543 | ||||
| 10/08/2026 | 0.235 | 35.720 | 0 | 127.575 | ||||
| 07/08/2026 | 0.221 | 38.360 | 10,000 | 126.288 | 10,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |