13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.190 -0.022 (-10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.190 | 47.520 | 135,000 | 128.487 | ||||
| 20/07/2026 | 0.212 | 42.300 | 105,000 | 128.511 | 55,000 | 0.218 | ||
| 17/07/2026 | 0.216 | 41.980 | 520,000 | 129.748 | 245,000 | 0.191 | 190,000 | 0.190 |
| 16/07/2026 | 0.174 | 48.960 | 1,870,000 | 117.965 | 1,680,000 | 0.163 | 10,000 | 0.179 |
| 15/07/2026 | 0.149 | 56.400 | 1,915,000 | 118.440 | 340,000 | 0.148 | 1,500,000 | 0.146 |
| 14/07/2026 | 0.143 | 58.300 | 850,000 | 117.838 | 470,000 | 0.149 | 350,000 | 0.148 |
| 13/07/2026 | 0.168 | 51.050 | 10,345,000 | 118.180 | 5,160,000 | 0.159 | 4,995,000 | 0.159 |
| 10/07/2026 | 0.131 | 62.800 | 44,920,000 | 117.096 | 22,645,000 | 0.106 | 22,200,000 | 0.106 |
| 09/07/2026 | 0.115 | 67.700 | 38,115,000 | 114.257 | 19,690,000 | 0.117 | 18,355,000 | 0.117 |
| 08/07/2026 | 0.121 | 66.750 | 85,390,000 | 116.535 | 42,385,000 | 0.104 | 42,525,000 | 0.104 |
| 07/07/2026 | 0.111 | 70.000 | 8,065,000 | 114.538 | 5,265,000 | 0.111 | 2,540,000 | 0.110 |
| 06/07/2026 | 0.103 | 73.850 | 4,035,000 | 114.435 | 2,215,000 | 0.100 | 1,245,000 | 0.102 |
| 03/07/2026 | 0.085 | 84.450 | 53,400,000 | 114.401 | 26,445,000 | 0.085 | 26,755,000 | 0.085 |
| 02/07/2026 | 0.085 | 83.800 | 2,510,000 | 113.338 | 2,190,000 | 0.081 | 270,000 | 0.086 |
| 30/06/2026 | 0.063 | 99.150 | 2,370,000 | 112.062 | 875,000 | 0.062 | 1,310,000 | 0.064 |
| 29/06/2026 | 0.067 | 96.300 | 1,260,000 | 112.210 | 590,000 | 0.070 | 670,000 | 0.068 |
| 26/06/2026 | 0.065 | 98.550 | 5,000,000 | 111.805 | 2,955,000 | 0.067 | 1,985,000 | 0.066 |
| 25/06/2026 | 0.060 | 104.200 | 117,165,000 | 112.434 | 57,045,000 | 0.067 | 59,935,000 | 0.066 |
| 24/06/2026 | 0.071 | 93.550 | 103,755,000 | 111.070 | 51,060,000 | 0.069 | 52,510,000 | 0.069 |
| 23/06/2026 | 0.082 | 87.250 | 3,720,000 | 112.320 | 2,540,000 | 0.084 | 1,060,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |