13746 中鋁華泰六甲購Ａ (认购证)
按盘价 
0.239 -0.016 (-6.275%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.255 | 11.040 | 9,800,000 | 59.412 | 4,830,000 | 0.244 | 4,970,000 | 0.243 |
| 03/06/2026 | 0.310 | 11.580 | 640,000 | 59.496 | 320,000 | 0.286 | 320,000 | 0.281 |
| 02/06/2026 | 0.285 | 11.230 | 1,140,000 | 60.967 | 470,000 | 0.266 | 670,000 | 0.270 |
| 01/06/2026 | 0.249 | 10.880 | 1,950,000 | 60.356 | 950,000 | 0.246 | 1,000,000 | 0.250 |
| 29/05/2026 | 0.255 | 10.900 | 1,570,000 | 60.529 | 930,000 | 0.264 | 630,000 | 0.259 |
| 28/05/2026 | 0.248 | 10.830 | 28,340,000 | 60.266 | 14,010,000 | 0.249 | 14,330,000 | 0.248 |
| 27/05/2026 | 0.305 | 11.450 | 1,680,000 | 59.576 | 820,000 | 0.331 | 800,000 | 0.330 |
| 26/05/2026 | 0.360 | 11.880 | 2,540,000 | 60.816 | 1,570,000 | 0.311 | 840,000 | 0.275 |
| 22/05/2026 | 0.245 | 10.870 | 7,110,000 | 58.106 | 3,550,000 | 0.244 | 3,560,000 | 0.242 |
| 21/05/2026 | 0.231 | 10.610 | 5,230,000 | 59.524 | 2,630,000 | 0.241 | 2,600,000 | 0.243 |
| 20/05/2026 | 0.250 | 10.920 | 4,170,000 | 57.847 | 1,920,000 | 0.240 | 2,240,000 | 0.238 |
| 19/05/2026 | 0.211 | 10.370 | 34,030,000 | 59.281 | 16,930,000 | 0.199 | 17,000,000 | 0.197 |
| 18/05/2026 | 0.210 | 10.370 | 1,120,000 | 58.945 | 560,000 | 0.216 | 560,000 | 0.214 |
| 15/05/2026 | 0.231 | 10.540 | 11,140,000 | 59.558 | 5,400,000 | 0.247 | 5,740,000 | 0.248 |
| 14/05/2026 | 0.325 | 11.410 | 720,000 | 61.077 | 340,000 | 0.329 | 370,000 | 0.339 |
| 13/05/2026 | 0.345 | 11.620 | 990,000 | 60.590 | 470,000 | 0.331 | 480,000 | 0.325 |
| 12/05/2026 | 0.325 | 11.420 | 1,030,000 | 60.711 | 500,000 | 0.311 | 460,000 | 0.316 |
| 11/05/2026 | 0.300 | 11.150 | 810,000 | 60.928 | 180,000 | 0.328 | 450,000 | 0.322 |
| 08/05/2026 | 0.335 | 11.540 | 420,000 | 59.691 | 210,000 | 0.330 | 210,000 | 0.330 |
| 07/05/2026 | 0.335 | 11.540 | 1,360,000 | 59.536 | 600,000 | 0.350 | 760,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |