13749 阿里麥銀七六購Ａ (认购证)
按盘价 
0.099 +0.010 (+11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.089 | 107.500 | 17,510,000 | 47.412 | 10,440,000 | 0.093 | 7,070,000 | 0.094 |
| 02/09/2026 | 0.099 | 109.900 | 23,960,000 | 47.647 | 10,120,000 | 0.095 | 13,130,000 | 0.096 |
| 01/09/2026 | 0.103 | 110.400 | 48,980,000 | 48.162 | 24,480,000 | 0.104 | 23,980,000 | 0.104 |
| 31/08/2026 | 0.118 | 114.200 | 20,540,000 | 48.022 | 9,580,000 | 0.117 | 10,460,000 | 0.117 |
| 28/08/2026 | 0.121 | 113.900 | 20,470,000 | 48.819 | 7,230,000 | 0.121 | 10,770,000 | 0.121 |
| 27/08/2026 | 0.132 | 115.500 | 18,720,000 | 49.750 | 8,770,000 | 0.132 | 9,250,000 | 0.131 |
| 26/08/2026 | 0.134 | 116.600 | 27,090,000 | 48.985 | 13,910,000 | 0.134 | 13,140,000 | 0.134 |
| 25/08/2026 | 0.120 | 114.200 | 5,490,000 | 48.028 | 2,220,000 | 0.119 | 2,970,000 | 0.119 |
| 24/08/2026 | 0.115 | 112.500 | 210,000 | 48.444 | 100,000 | 0.115 | 110,000 | 0.111 |
| 21/08/2026 | 0.154 | 123.000 | 50,740,000 | 46.414 | 28,410,000 | 0.160 | 20,330,000 | 0.160 |
| 20/08/2026 | 0.174 | 126.200 | 37,120,000 | 47.252 | 18,890,000 | 0.172 | 12,660,000 | 0.171 |
| 19/08/2026 | 0.166 | 124.200 | 1,040,000 | 47.608 | 610,000 | 0.162 | 70,000 | 0.166 |
| 18/08/2026 | 0.181 | 126.700 | 20,680,000 | 48.086 | 7,910,000 | 0.160 | 11,410,000 | 0.163 |
| 17/08/2026 | 0.165 | 122.200 | 32,310,000 | 49.425 | 15,830,000 | 0.164 | 15,920,000 | 0.164 |
| 14/08/2026 | 0.150 | 119.900 | 32,490,000 | 48.273 | 15,310,000 | 0.150 | 16,860,000 | 0.150 |
| 13/08/2026 | 0.163 | 121.900 | 220,000 | 48.969 | 110,000 | 0.167 | ||
| 12/08/2026 | 0.165 | 122.600 | 820,000 | 48.576 | 100,000 | 0.170 | 620,000 | 0.166 |
| 11/08/2026 | 0.190 | 126.400 | 350,000 | 49.735 | 260,000 | 0.204 | 90,000 | 0.190 |
| 10/08/2026 | 0.192 | 126.700 | 5,650,000 | 49.743 | 220,000 | 0.187 | 5,230,000 | 0.193 |
| 07/08/2026 | 0.177 | 123.800 | 680,000 | 49.463 | 230,000 | 0.176 | 450,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |