13749 阿里麥銀七六購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.077 | 94.500 | 47,870,000 | 51.712 | 23,940,000 | 0.083 | 23,800,000 | 0.083 |
| 30/06/2026 | 0.076 | 92.850 | 27,700,000 | 52.823 | 13,900,000 | 0.076 | 13,800,000 | 0.076 |
| 29/06/2026 | 0.078 | 93.000 | 31,290,000 | 53.213 | 14,880,000 | 0.080 | 16,160,000 | 0.080 |
| 26/06/2026 | 0.067 | 89.500 | 11,290,000 | 52.876 | 5,410,000 | 0.069 | 5,810,000 | 0.069 |
| 25/06/2026 | 0.082 | 95.000 | 20,900,000 | 52.177 | 10,080,000 | 0.081 | 10,570,000 | 0.081 |
| 24/06/2026 | 0.095 | 99.400 | 25,630,000 | 51.531 | 11,360,000 | 0.086 | 13,560,000 | 0.086 |
| 23/06/2026 | 0.089 | 98.950 | 26,460,000 | 50.210 | 13,290,000 | 0.091 | 13,090,000 | 0.091 |
| 22/06/2026 | 0.100 | 102.900 | 66,230,000 | 49.317 | 33,040,000 | 0.096 | 33,130,000 | 0.096 |
| 18/06/2026 | 0.101 | 104.900 | 24,540,000 | 47.409 | 12,120,000 | 0.103 | 12,420,000 | 0.103 |
| 17/06/2026 | 0.117 | 106.900 | 27,750,000 | 49.361 | 13,830,000 | 0.118 | 13,860,000 | 0.118 |
| 16/06/2026 | 0.118 | 107.000 | 11,750,000 | 49.504 | 4,230,000 | 0.120 | 7,460,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |