13754 小米星展六乙購Ｃ (认购证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.123 | 27.440 | 56,000 | 50.058 | 6,000 | 0.116 | 50,000 | 0.140 |
| 02/09/2026 | 0.145 | 28.060 | 0 | 50.230 | ||||
| 01/09/2026 | 0.134 | 27.560 | 10,000 | 50.987 | 10,000 | 0.141 | ||
| 31/08/2026 | 0.136 | 27.620 | 10,000 | 50.754 | ||||
| 28/08/2026 | 0.145 | 27.820 | 74,000 | 50.479 | 74,000 | 0.140 | ||
| 27/08/2026 | 0.135 | 27.480 | 3,920,000 | 50.420 | 1,910,000 | 0.147 | 1,960,000 | 0.148 |
| 26/08/2026 | 0.172 | 28.460 | 10,000 | 50.825 | 10,000 | 0.187 | ||
| 25/08/2026 | 0.150 | 27.760 | 2,176,000 | 51.030 | 1,088,000 | 0.152 | 1,088,000 | 0.151 |
| 24/08/2026 | 0.152 | 27.820 | 560,000 | 50.790 | 54,000 | 0.152 | 446,000 | 0.147 |
| 21/08/2026 | 0.198 | 29.020 | 0 | 50.440 | ||||
| 20/08/2026 | 0.158 | 27.760 | 2,000,000 | 51.269 | 1,000,000 | 0.168 | 1,000,000 | 0.174 |
| 19/08/2026 | 0.147 | 27.440 | 150,000 | 50.988 | 150,000 | 0.150 | ||
| 18/08/2026 | 0.109 | 26.180 | 2,000,000 | 50.710 | 990,000 | 0.103 | 1,000,000 | 0.101 |
| 17/08/2026 | 0.108 | 25.880 | 154,000 | 51.921 | 4,000 | 0.108 | 150,000 | 0.106 |
| 14/08/2026 | 0.108 | 25.620 | 0 | 52.664 | ||||
| 13/08/2026 | 0.115 | 25.880 | 0 | 52.446 | ||||
| 12/08/2026 | 0.125 | 26.360 | 86,000 | 51.539 | 86,000 | 0.125 | ||
| 11/08/2026 | 0.139 | 26.660 | 0 | 52.242 | ||||
| 10/08/2026 | 0.169 | 27.620 | 10,000 | 51.754 | 10,000 | 0.154 | ||
| 07/08/2026 | 0.151 | 27.060 | 800,000 | 51.275 | 400,000 | 0.137 | 400,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |