13759 阿里摩通六乙購Ｄ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.053 | 94.500 | 521,800,000 | 49.092 | 253,310,000 | 0.057 | 252,250,000 | 0.057 |
| 30/06/2026 | 0.050 | 92.850 | 842,970,000 | 49.684 | 411,630,000 | 0.048 | 415,560,000 | 0.048 |
| 29/06/2026 | 0.050 | 93.000 | 43,810,000 | 49.326 | 24,760,000 | 0.053 | 10,910,000 | 0.052 |
| 26/06/2026 | 0.043 | 89.500 | 1,574,610,000 | 50.251 | 760,920,000 | 0.046 | 780,150,000 | 0.046 |
| 25/06/2026 | 0.057 | 95.000 | 421,810,000 | 49.068 | 204,810,000 | 0.057 | 210,970,000 | 0.057 |
| 24/06/2026 | 0.070 | 99.400 | 558,570,000 | 48.034 | 275,380,000 | 0.064 | 276,730,000 | 0.064 |
| 23/06/2026 | 0.065 | 98.950 | 632,880,000 | 46.546 | 303,490,000 | 0.076 | 323,010,000 | 0.076 |
| 22/06/2026 | 0.078 | 102.900 | 1,132,860,000 | 45.694 | 553,440,000 | 0.074 | 565,530,000 | 0.074 |
| 18/06/2026 | 0.080 | 104.900 | 6,080,000 | 42.991 | 2,490,000 | 0.081 | 3,590,000 | 0.081 |
| 17/06/2026 | 0.096 | 106.900 | 3,950,000 | 45.389 | 1,840,000 | 0.095 | 1,910,000 | 0.094 |
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |