13787 建滔華泰七一沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.280 | 57.050 | 0 | 103.541 | ||||
| 20/07/2026 | 0.295 | 52.200 | 0 | 95.027 | ||||
| 17/07/2026 | 0.295 | 51.400 | 15,000 | 90.683 | 15,000 | 0.280 | ||
| 16/07/2026 | 0.265 | 56.850 | 0 | 91.698 | ||||
| 15/07/2026 | 0.239 | 62.850 | 0 | 94.399 | ||||
| 14/07/2026 | 0.228 | 64.650 | 70,000 | 92.462 | 50,000 | 0.236 | 20,000 | 0.224 |
| 13/07/2026 | 0.248 | 59.400 | 0 | 88.653 | ||||
| 10/07/2026 | 0.201 | 73.500 | 0 | 96.908 | ||||
| 09/07/2026 | 0.198 | 77.500 | 0 | 102.453 | ||||
| 08/07/2026 | 0.202 | 74.250 | 110,000 | 98.354 | 80,000 | 0.188 | 30,000 | 0.180 |
| 07/07/2026 | 0.167 | 84.600 | 0 | 97.807 | ||||
| 06/07/2026 | 0.154 | 89.200 | 0 | 97.632 | ||||
| 03/07/2026 | 0.127 | 98.650 | 25,000 | 95.223 | 25,000 | 0.123 | ||
| 02/07/2026 | 0.118 | 102.300 | 30,000 | 94.481 | 30,000 | 0.117 | ||
| 30/06/2026 | 0.082 | 117.900 | 0 | 90.062 | ||||
| 29/06/2026 | 0.082 | 120.000 | 35,000 | 91.414 | 20,000 | 0.086 | 15,000 | 0.083 |
| 26/06/2026 | 0.069 | 126.400 | 1,535,000 | 88.491 | 835,000 | 0.075 | 700,000 | 0.065 |
| 25/06/2026 | 0.063 | 128.700 | 1,020,000 | 86.556 | 1,020,000 | 0.063 | ||
| 24/06/2026 | 0.057 | 126.800 | 6,940,000 | 81.829 | 1,320,000 | 0.057 | 5,520,000 | 0.058 |
| 23/06/2026 | 0.056 | 127.800 | 4,810,000 | 81.748 | 3,460,000 | 0.047 | 1,350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |