13788 阿里華泰七三沽Ａ (认沽证)
按盘价 
0.188 -0.001 (-0.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.189 | 94.500 | 13,750,000 | 46.274 | 5,820,000 | 0.185 | 5,855,000 | 0.183 |
| 30/06/2026 | 0.195 | 92.850 | 55,180,000 | 45.223 | 27,330,000 | 0.201 | 26,890,000 | 0.201 |
| 29/06/2026 | 0.197 | 93.000 | 15,345,000 | 45.682 | 6,860,000 | 0.196 | 6,810,000 | 0.196 |
| 26/06/2026 | 0.229 | 89.500 | 6,075,000 | 46.653 | 2,270,000 | 0.217 | 2,460,000 | 0.215 |
| 25/06/2026 | 0.181 | 95.000 | 19,350,000 | 44.856 | 9,280,000 | 0.181 | 9,780,000 | 0.181 |
| 24/06/2026 | 0.149 | 99.400 | 2,925,000 | 43.725 | 1,035,000 | 0.152 | 735,000 | 0.152 |
| 23/06/2026 | 0.150 | 98.950 | 3,810,000 | 43.428 | 1,605,000 | 0.145 | 1,510,000 | 0.141 |
| 22/06/2026 | 0.136 | 102.900 | 4,380,000 | 44.579 | 1,870,000 | 0.147 | 1,975,000 | 0.146 |
| 18/06/2026 | 0.140 | 104.900 | 960,000 | 46.778 | 335,000 | 0.143 | 625,000 | 0.142 |
| 17/06/2026 | 106.900 | 0 | ||||||
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |