13790 阿里花旗六乙購Ｂ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.051 | 94.500 | 9,100,000 | 47.197 | 2,170,000 | 0.051 | 1,660,000 | 0.050 |
| 30/06/2026 | 0.048 | 92.850 | 20,320,000 | 47.791 | 14,040,000 | 0.049 | 3,280,000 | 0.048 |
| 29/06/2026 | 0.048 | 93.000 | 69,040,000 | 47.439 | 29,960,000 | 0.052 | 30,280,000 | 0.052 |
| 26/06/2026 | 0.041 | 89.500 | 48,780,000 | 48.346 | 14,350,000 | 0.043 | 28,530,000 | 0.043 |
| 25/06/2026 | 0.055 | 95.000 | 68,350,000 | 47.215 | 26,940,000 | 0.055 | 36,850,000 | 0.054 |
| 24/06/2026 | 0.071 | 99.400 | 33,760,000 | 47.340 | 14,090,000 | 0.067 | 17,310,000 | 0.067 |
| 23/06/2026 | 0.066 | 98.950 | 35,030,000 | 45.874 | 11,020,000 | 0.070 | 20,990,000 | 0.070 |
| 22/06/2026 | 0.084 | 102.900 | 16,340,000 | 46.717 | 6,660,000 | 0.079 | 7,890,000 | 0.079 |
| 18/06/2026 | 0.085 | 104.900 | 25,240,000 | 43.561 | 10,770,000 | 0.087 | 12,850,000 | 0.087 |
| 17/06/2026 | 0.103 | 106.900 | 21,320,000 | 46.518 | 10,280,000 | 0.104 | 10,240,000 | 0.103 |
| 16/06/2026 | 0.104 | 107.000 | 17,620,000 | 46.618 | 8,570,000 | 0.106 | 9,000,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |