13793 小米瑞銀六乙購Ｆ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.121 | 27.420 | 4,954,000 | 47.041 | ||||
| 20/07/2026 | 0.130 | 27.740 | 4,112,000 | 46.862 | 688,000 | 0.130 | 2,756,000 | 0.131 |
| 17/07/2026 | 0.116 | 26.880 | 8,460,000 | 48.051 | 3,418,000 | 0.116 | 3,344,000 | 0.125 |
| 16/07/2026 | 0.131 | 27.500 | 206,000 | 47.512 | 8,000 | 0.114 | 182,000 | 0.131 |
| 15/07/2026 | 0.090 | 25.860 | 6,272,000 | 47.545 | 3,192,000 | 0.086 | 2,736,000 | 0.088 |
| 14/07/2026 | 0.092 | 26.040 | 6,504,000 | 47.038 | 2,972,000 | 0.090 | 3,292,000 | 0.087 |
| 13/07/2026 | 0.095 | 25.840 | 4,180,000 | 48.360 | 2,356,000 | 0.098 | 1,818,000 | 0.105 |
| 10/07/2026 | 0.096 | 25.840 | 3,330,000 | 48.071 | 1,714,000 | 0.078 | 1,068,000 | 0.093 |
| 09/07/2026 | 0.070 | 25.000 | 12,770,000 | 46.225 | 5,376,000 | 0.082 | 5,590,000 | 0.085 |
| 08/07/2026 | 0.084 | 25.300 | 35,838,000 | 47.766 | 17,984,000 | 0.080 | 13,814,000 | 0.068 |
| 07/07/2026 | 0.044 | 23.100 | 16,262,000 | 47.193 | 6,656,000 | 0.053 | 9,020,000 | 0.055 |
| 06/07/2026 | 0.047 | 23.280 | 18,198,000 | 47.182 | 7,996,000 | 0.049 | 7,824,000 | 0.050 |
| 03/07/2026 | 0.047 | 22.960 | 15,536,000 | 48.037 | 6,602,000 | 0.052 | 7,394,000 | 0.056 |
| 02/07/2026 | 0.042 | 22.600 | 15,534,000 | 47.861 | 6,752,000 | 0.045 | 7,504,000 | 0.044 |
| 30/06/2026 | 0.035 | 21.640 | 5,682,000 | 49.119 | 3,540,000 | 0.037 | 1,908,000 | 0.035 |
| 29/06/2026 | 0.037 | 21.860 | 16,802,000 | 48.775 | 8,032,000 | 0.042 | 7,638,000 | 0.039 |
| 26/06/2026 | 0.036 | 21.420 | 11,654,000 | 49.755 | 4,490,000 | 0.038 | 6,784,000 | 0.037 |
| 25/06/2026 | 0.046 | 22.300 | 6,872,000 | 49.239 | 2,198,000 | 0.044 | 4,674,000 | 0.046 |
| 24/06/2026 | 0.054 | 22.960 | 12,184,000 | 48.630 | 6,000,000 | 0.052 | 5,324,000 | 0.052 |
| 23/06/2026 | 0.052 | 22.620 | 7,522,000 | 49.318 | 4,088,000 | 0.053 | 3,044,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |