13794 建行瑞銀七六購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.117 | 8.540 | 2,510,000 | 25.325 | ||||
| 20/07/2026 | 0.125 | 8.650 | 4,980,000 | 24.956 | 2,445,000 | 0.115 | 1,625,000 | 0.105 |
| 17/07/2026 | 0.092 | 8.290 | 1,545,000 | 24.483 | 1,345,000 | 0.093 | ||
| 16/07/2026 | 0.089 | 8.190 | 1,320,000 | 25.240 | 600,000 | 0.093 | 460,000 | 0.093 |
| 15/07/2026 | 0.089 | 8.170 | 3,445,000 | 25.456 | 1,520,000 | 0.090 | 1,925,000 | 0.091 |
| 14/07/2026 | 0.092 | 8.180 | 455,000 | 25.929 | 205,000 | 0.092 | 250,000 | 0.094 |
| 13/07/2026 | 0.092 | 8.220 | 740,000 | 25.362 | 370,000 | 0.092 | 370,000 | 0.094 |
| 10/07/2026 | 0.088 | 8.130 | 2,320,000 | 25.709 | 995,000 | 0.087 | 1,325,000 | 0.087 |
| 09/07/2026 | 0.086 | 8.070 | 2,730,000 | 26.084 | 885,000 | 0.087 | 1,845,000 | 0.089 |
| 08/07/2026 | 0.100 | 8.280 | 3,655,000 | 25.694 | 2,060,000 | 0.088 | 765,000 | 0.083 |
| 07/07/2026 | 0.068 | 7.830 | 595,000 | 25.696 | 130,000 | 0.066 | 465,000 | 0.067 |
| 06/07/2026 | 0.069 | 7.850 | 585,000 | 25.602 | 305,000 | 0.069 | 280,000 | 0.064 |
| 03/07/2026 | 0.066 | 7.780 | 1,380,000 | 25.738 | 260,000 | 0.066 | 1,120,000 | 0.068 |
| 02/07/2026 | 0.071 | 7.840 | 8,705,000 | 28.710 | 4,305,000 | 0.071 | 4,260,000 | 0.074 |
| 30/06/2026 | 0.073 | 7.835 | 4,430,000 | 26.205 | 1,850,000 | 0.073 | 2,540,000 | 0.071 |
| 29/06/2026 | 0.088 | 8.005 | 365,000 | 26.757 | 365,000 | 0.089 | ||
| 26/06/2026 | 0.093 | 8.025 | 3,625,000 | 27.235 | 1,730,000 | 0.087 | 1,815,000 | 0.086 |
| 25/06/2026 | 0.096 | 8.065 | 520,000 | 27.191 | 240,000 | 0.105 | 280,000 | 0.104 |
| 24/06/2026 | 0.112 | 8.255 | 1,520,000 | 27.304 | 760,000 | 0.117 | 760,000 | 0.117 |
| 23/06/2026 | 0.121 | 8.395 | 0 | 26.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |