13799 阿里信證六乙購Ｃ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.044 | 94.500 | 30,520,000 | 48.344 | 11,850,000 | 0.048 | 12,950,000 | 0.047 |
| 30/06/2026 | 0.042 | 92.850 | 16,690,000 | 49.186 | 6,820,000 | 0.041 | 8,220,000 | 0.040 |
| 29/06/2026 | 0.042 | 93.000 | 19,020,000 | 48.842 | 11,480,000 | 0.045 | 6,660,000 | 0.045 |
| 26/06/2026 | 0.036 | 89.500 | 21,970,000 | 49.762 | 4,130,000 | 0.038 | 14,150,000 | 0.036 |
| 25/06/2026 | 0.047 | 95.000 | 23,710,000 | 48.037 | 3,900,000 | 0.046 | 16,390,000 | 0.046 |
| 24/06/2026 | 0.058 | 99.400 | 67,720,000 | 46.886 | 14,250,000 | 0.057 | 46,630,000 | 0.056 |
| 23/06/2026 | 0.057 | 98.950 | 10,950,000 | 46.898 | 1,120,000 | 0.065 | 9,570,000 | 0.059 |
| 22/06/2026 | 0.073 | 102.900 | 2,010,000 | 47.664 | 990,000 | 0.072 | 1,020,000 | 0.073 |
| 18/06/2026 | 0.083 | 104.900 | 890,000 | 47.935 | 350,000 | 0.085 | 540,000 | 0.086 |
| 17/06/2026 | 0.103 | 106.900 | 1,960,000 | 51.808 | 980,000 | 0.106 | 980,000 | 0.107 |
| 16/06/2026 | 0.108 | 107.000 | 40,000 | 53.243 | 40,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |