13808 阿里法巴七一購Ｃ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.042 | 94.500 | 13,910,000 | 48.363 | 4,530,000 | 0.044 | 7,310,000 | 0.045 |
| 30/06/2026 | 0.039 | 92.850 | 4,080,000 | 48.585 | 1,970,000 | 0.040 | 2,110,000 | 0.040 |
| 29/06/2026 | 0.040 | 93.000 | 7,830,000 | 48.755 | 3,030,000 | 0.043 | 4,360,000 | 0.043 |
| 26/06/2026 | 0.033 | 89.500 | 5,030,000 | 48.858 | 1,870,000 | 0.035 | 2,860,000 | 0.035 |
| 25/06/2026 | 0.044 | 95.000 | 8,190,000 | 47.753 | 3,510,000 | 0.044 | 4,140,000 | 0.044 |
| 24/06/2026 | 0.055 | 99.400 | 5,560,000 | 47.075 | 2,400,000 | 0.053 | 2,960,000 | 0.054 |
| 23/06/2026 | 0.052 | 98.950 | 3,360,000 | 46.253 | 950,000 | 0.056 | 1,940,000 | 0.057 |
| 22/06/2026 | 0.066 | 102.900 | 4,410,000 | 46.741 | 1,630,000 | 0.064 | 2,150,000 | 0.065 |
| 18/06/2026 | 0.071 | 104.900 | 10,060,000 | 45.580 | 1,890,000 | 0.073 | 8,090,000 | 0.072 |
| 17/06/2026 | 0.091 | 106.900 | 10,000 | 49.648 | 10,000 | 0.095 | ||
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |