13814 阿里法興六乙購Ｅ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.045 | 94.500 | 12,870,000 | 48.980 | 5,380,000 | 0.048 | 4,920,000 | 0.048 |
| 30/06/2026 | 0.043 | 92.850 | 687,400,000 | 49.832 | 342,990,000 | 0.044 | 343,350,000 | 0.044 |
| 29/06/2026 | 0.045 | 93.000 | 10,070,000 | 50.444 | 6,740,000 | 0.048 | 960,000 | 0.047 |
| 26/06/2026 | 0.037 | 89.500 | 561,130,000 | 50.439 | 276,860,000 | 0.041 | 280,690,000 | 0.041 |
| 25/06/2026 | 0.050 | 95.000 | 620,340,000 | 49.548 | 307,230,000 | 0.050 | 311,860,000 | 0.050 |
| 24/06/2026 | 0.063 | 99.400 | 890,390,000 | 49.072 | 443,490,000 | 0.058 | 445,610,000 | 0.058 |
| 23/06/2026 | 0.063 | 98.950 | 23,410,000 | 49.496 | 11,610,000 | 0.068 | 11,660,000 | 0.069 |
| 22/06/2026 | 0.079 | 102.900 | 10,080,000 | 50.064 | 5,040,000 | 0.076 | 5,040,000 | 0.075 |
| 18/06/2026 | 0.086 | 104.900 | 0 | 49.181 | ||||
| 17/06/2026 | 0.109 | 106.900 | 0 | 54.028 | ||||
| 16/06/2026 | 0.111 | 107.000 | 20,000 | 54.448 | 10,000 | 0.111 | 10,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |