13816 阿里中銀七一購Ｂ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 107.500 | 390,000 | 45.905 | 90,000 | 0.061 | 190,000 | 0.060 |
| 02/09/2026 | 0.064 | 109.900 | 390,000 | 46.151 | 240,000 | 0.060 | 100,000 | 0.058 |
| 01/09/2026 | 0.066 | 110.400 | 3,070,000 | 46.114 | 1,710,000 | 0.065 | 940,000 | 0.065 |
| 31/08/2026 | 0.080 | 114.200 | 820,000 | 45.854 | 310,000 | 0.079 | ||
| 28/08/2026 | 0.080 | 113.900 | 430,000 | 45.785 | 120,000 | 0.080 | ||
| 27/08/2026 | 0.088 | 115.500 | 610,000 | 46.149 | 180,000 | 0.087 | ||
| 26/08/2026 | 0.090 | 116.600 | 980,000 | 45.090 | 220,000 | 0.090 | 430,000 | 0.094 |
| 25/08/2026 | 0.080 | 114.200 | 3,750,000 | 44.903 | 140,000 | 0.081 | 2,010,000 | 0.076 |
| 24/08/2026 | 0.074 | 112.500 | 9,770,000 | 44.957 | 720,000 | 0.070 | 5,100,000 | 0.071 |
| 21/08/2026 | 0.117 | 123.000 | 7,770,000 | 43.534 | 3,070,000 | 0.126 | 2,180,000 | 0.120 |
| 20/08/2026 | 0.142 | 126.200 | 4,000,000 | 45.974 | 1,110,000 | 0.139 | 1,470,000 | 0.135 |
| 19/08/2026 | 0.129 | 124.200 | 3,200,000 | 45.061 | 2,300,000 | 0.129 | 590,000 | 0.133 |
| 18/08/2026 | 0.146 | 126.700 | 4,360,000 | 46.089 | 950,000 | 0.142 | 1,410,000 | 0.136 |
| 17/08/2026 | 0.122 | 122.200 | 3,790,000 | 45.738 | 360,000 | 0.122 | 1,380,000 | 0.116 |
| 14/08/2026 | 0.107 | 119.900 | 3,310,000 | 44.065 | 1,120,000 | 0.108 | ||
| 13/08/2026 | 0.120 | 121.900 | 2,770,000 | 44.977 | 380,000 | 0.127 | 540,000 | 0.125 |
| 12/08/2026 | 0.124 | 122.600 | 2,460,000 | 44.992 | 1,890,000 | 0.126 | ||
| 11/08/2026 | 0.145 | 126.400 | 780,000 | 45.200 | 30,000 | 0.164 | ||
| 10/08/2026 | 0.149 | 126.700 | 250,000 | 45.750 | ||||
| 07/08/2026 | 0.133 | 123.800 | 530,000 | 45.128 | 30,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |