13816 阿里中銀七一購Ｂ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.050 | 94.500 | 1,710,000 | 50.649 | 820,000 | 0.055 | 890,000 | 0.055 |
| 30/06/2026 | 0.046 | 92.850 | 1,140,000 | 50.541 | 430,000 | 0.046 | 430,000 | 0.047 |
| 29/06/2026 | 0.048 | 93.000 | 1,670,000 | 51.118 | 850,000 | 0.049 | 820,000 | 0.050 |
| 26/06/2026 | 0.038 | 89.500 | 1,000,000 | 50.101 | 430,000 | 0.041 | 570,000 | 0.040 |
| 25/06/2026 | 0.051 | 95.000 | 930,000 | 49.611 | 440,000 | 0.051 | 490,000 | 0.052 |
| 24/06/2026 | 0.064 | 99.400 | 2,310,000 | 49.484 | 1,140,000 | 0.061 | 1,040,000 | 0.060 |
| 23/06/2026 | 0.062 | 98.950 | 2,860,000 | 49.113 | 1,390,000 | 0.071 | 1,420,000 | 0.072 |
| 22/06/2026 | 0.077 | 102.900 | 3,870,000 | 49.666 | 2,950,000 | 0.073 | 590,000 | 0.072 |
| 18/06/2026 | 0.078 | 104.900 | 98,020,000 | 47.155 | 47,720,000 | 0.080 | 50,250,000 | 0.080 |
| 17/06/2026 | 0.097 | 106.900 | 6,600,000 | 50.674 | 3,280,000 | 0.099 | 3,280,000 | 0.100 |
| 16/06/2026 | 0.097 | 107.000 | 16,220,000 | 50.486 | 7,950,000 | 0.101 | 8,270,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |