13817 阿里中銀六乙購Ｅ (认购证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.066 | 107.500 | 350,000 | 42.369 | ||||
| 02/09/2026 | 0.077 | 109.900 | 860,000 | 42.490 | ||||
| 01/09/2026 | 0.081 | 110.400 | 750,000 | 43.040 | ||||
| 31/08/2026 | 0.099 | 114.200 | 730,000 | 42.714 | ||||
| 28/08/2026 | 0.100 | 113.900 | 800,000 | 43.104 | ||||
| 27/08/2026 | 0.111 | 115.500 | 160,000 | 43.925 | ||||
| 26/08/2026 | 0.114 | 116.600 | 690,000 | 42.644 | ||||
| 25/08/2026 | 0.100 | 114.200 | 50,000 | 41.987 | ||||
| 24/08/2026 | 0.093 | 112.500 | 1,430,000 | 42.370 | 10,000 | 0.080 | 60,000 | 0.087 |
| 21/08/2026 | 0.148 | 123.000 | 1,930,000 | 40.435 | 1,450,000 | 0.164 | ||
| 20/08/2026 | 0.181 | 126.200 | 1,870,000 | 44.709 | 1,660,000 | 0.192 | ||
| 19/08/2026 | 0.167 | 124.200 | 0 | 44.179 | ||||
| 18/08/2026 | 0.185 | 126.700 | 80,000 | 44.619 | 10,000 | 0.184 | ||
| 17/08/2026 | 0.152 | 122.200 | 50,000 | 43.000 | ||||
| 14/08/2026 | 0.134 | 119.900 | 50,000 | 41.041 | ||||
| 13/08/2026 | 0.150 | 121.900 | 0 | 42.254 | ||||
| 12/08/2026 | 0.152 | 122.600 | 400,000 | 41.267 | 340,000 | 0.162 | ||
| 11/08/2026 | 0.184 | 126.400 | 370,000 | 43.696 | ||||
| 10/08/2026 | 0.188 | 126.700 | 490,000 | 44.224 | 350,000 | 0.174 | ||
| 07/08/2026 | 0.169 | 123.800 | 100,000 | 43.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |