13824 阿里匯豐六乙沽Ｂ (认沽证)
按盘价 
0.169 +0.004 (+2.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.165 | 94.500 | 39,855,000 | 46.067 | 13,705,000 | 0.153 | 17,840,000 | 0.154 |
| 30/06/2026 | 0.178 | 92.850 | 56,245,000 | 46.076 | 24,230,000 | 0.179 | 24,675,000 | 0.179 |
| 29/06/2026 | 0.181 | 93.000 | 107,790,000 | 46.813 | 49,135,000 | 0.181 | 49,770,000 | 0.181 |
| 26/06/2026 | 0.212 | 89.500 | 55,320,000 | 47.209 | 18,810,000 | 0.196 | 19,875,000 | 0.194 |
| 25/06/2026 | 0.159 | 95.000 | 106,580,000 | 44.692 | 46,710,000 | 0.157 | 47,010,000 | 0.156 |
| 24/06/2026 | 0.127 | 99.400 | 89,290,000 | 43.654 | 39,600,000 | 0.136 | 41,735,000 | 0.136 |
| 23/06/2026 | 0.134 | 98.950 | 42,110,000 | 44.515 | 19,330,000 | 0.119 | 19,440,000 | 0.117 |
| 22/06/2026 | 0.112 | 102.900 | 51,720,000 | 44.291 | 24,575,000 | 0.121 | 23,445,000 | 0.121 |
| 18/06/2026 | 0.114 | 104.900 | 47,755,000 | 46.407 | 21,585,000 | 0.113 | 23,710,000 | 0.112 |
| 17/06/2026 | 0.101 | 106.900 | 540,000 | 45.433 | 540,000 | 0.102 | ||
| 16/06/2026 | 107.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |