13826 老鋪摩利六乙沽Ａ (认沽证)
按盘价 
0.230 -0.006 (-2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.236 | 365.400 | 100,000 | 79.053 | 75,000 | 0.238 | 25,000 | 0.242 |
| 17/07/2026 | 0.260 | 350.000 | 130,000 | 82.295 | 30,000 | 0.243 | 100,000 | 0.265 |
| 16/07/2026 | 0.232 | 373.400 | 45,000 | 80.521 | 45,000 | 0.232 | ||
| 15/07/2026 | 0.225 | 375.000 | 5,000 | 77.458 | 5,000 | 0.217 | ||
| 14/07/2026 | 0.233 | 373.800 | 25,000 | 80.574 | 10,000 | 0.234 | 5,000 | 0.234 |
| 13/07/2026 | 0.218 | 385.200 | 2,200,000 | 78.532 | 2,190,000 | 0.218 | 10,000 | 0.218 |
| 10/07/2026 | 0.208 | 391.200 | 25,000 | 75.799 | ||||
| 09/07/2026 | 0.216 | 383.000 | 0 | 75.512 | ||||
| 08/07/2026 | 0.192 | 405.600 | 1,510,000 | 74.228 | 1,510,000 | 0.203 | ||
| 07/07/2026 | 0.211 | 392.200 | 695,000 | 77.085 | 5,000 | 0.211 | 560,000 | 0.223 |
| 06/07/2026 | 0.220 | 380.000 | 1,890,000 | 75.335 | 450,000 | 0.221 | 1,160,000 | 0.221 |
| 03/07/2026 | 0.216 | 382.200 | 3,305,000 | 73.837 | 2,450,000 | 0.209 | ||
| 02/07/2026 | 0.240 | 360.600 | 45,000 | 74.202 | 25,000 | 0.249 | 20,000 | 0.238 |
| 30/06/2026 | 0.260 | 346.400 | 155,000 | 75.990 | 95,000 | 0.260 | ||
| 29/06/2026 | 0.235 | 365.800 | 55,000 | 74.004 | 10,000 | 0.234 | 45,000 | 0.243 |
| 26/06/2026 | 0.232 | 371.000 | 55,000 | 74.716 | 55,000 | 0.235 | ||
| 25/06/2026 | 0.234 | 367.800 | 50,000 | 73.825 | 50,000 | 0.228 | ||
| 24/06/2026 | 0.201 | 400.200 | 0 | 73.314 | ||||
| 23/06/2026 | 0.199 | 404.000 | 0 | 73.896 | ||||
| 22/06/2026 | 0.173 | 434.800 | 55,000 | 73.842 | 25,000 | 0.173 | 30,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |