13832 中行華泰六十購Ａ (认购证)
按盘价 
0.460 +0.090 (+24.324%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.370 | 5.950 | 0 | 22.215 | ||||
| 02/09/2026 | 0.385 | 6.000 | 200,000 | 19.008 | 200,000 | 0.385 | ||
| 01/09/2026 | 0.370 | 5.975 | 251,000 | 19.446 | 251,000 | 0.345 | ||
| 31/08/2026 | 0.325 | 5.900 | 804,000 | 20.434 | 454,000 | 0.262 | 350,000 | 0.250 |
| 28/08/2026 | 0.164 | 5.580 | 800,000 | 22.217 | 400,000 | 0.148 | 400,000 | 0.144 |
| 27/08/2026 | 0.145 | 5.505 | 700,000 | 23.421 | 350,000 | 0.133 | 350,000 | 0.130 |
| 26/08/2026 | 0.165 | 5.555 | 0 | 23.132 | ||||
| 25/08/2026 | 0.164 | 5.545 | 0 | 23.308 | ||||
| 24/08/2026 | 0.148 | 5.485 | 800,000 | 24.057 | 400,000 | 0.154 | 400,000 | 0.153 |
| 21/08/2026 | 0.151 | 5.505 | 200,000 | 22.953 | 150,000 | 0.149 | 50,000 | 0.157 |
| 20/08/2026 | 0.135 | 5.440 | 800,000 | 23.749 | 350,000 | 0.133 | 450,000 | 0.133 |
| 19/08/2026 | 0.123 | 5.410 | 1,126,000 | 23.421 | 589,000 | 0.108 | 537,000 | 0.107 |
| 18/08/2026 | 0.099 | 5.320 | 1,368,000 | 23.813 | 684,000 | 0.096 | 684,000 | 0.094 |
| 17/08/2026 | 0.100 | 5.305 | 1,082,000 | 24.293 | 515,000 | 0.102 | 567,000 | 0.101 |
| 14/08/2026 | 0.089 | 5.250 | 1,248,000 | 24.300 | 574,000 | 0.095 | 674,000 | 0.093 |
| 13/08/2026 | 0.097 | 5.285 | 1,100,000 | 23.939 | 550,000 | 0.084 | 550,000 | 0.084 |
| 12/08/2026 | 0.085 | 5.205 | 3,808,000 | 24.933 | 1,904,000 | 0.090 | 1,904,000 | 0.090 |
| 11/08/2026 | 0.101 | 5.260 | 10,892,000 | 24.931 | 5,446,000 | 0.105 | 5,446,000 | 0.105 |
| 10/08/2026 | 0.103 | 5.285 | 1,974,000 | 24.155 | 1,094,000 | 0.103 | 880,000 | 0.102 |
| 07/08/2026 | 0.094 | 5.230 | 8,044,000 | 24.428 | 4,074,000 | 0.094 | 3,970,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |