13832 中行華泰六十購Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.126 | 5.190 | 3,931,000 | 26.789 | 1,981,000 | 0.142 | 1,950,000 | 0.141 |
| 20/07/2026 | 0.141 | 5.260 | 19,007,000 | 25.973 | 9,513,000 | 0.134 | 9,494,000 | 0.132 |
| 17/07/2026 | 0.102 | 5.080 | 2,304,000 | 26.879 | 1,452,000 | 0.110 | 852,000 | 0.116 |
| 16/07/2026 | 0.110 | 5.100 | 720,000 | 27.068 | 360,000 | 0.115 | 360,000 | 0.115 |
| 15/07/2026 | 0.097 | 5.040 | 1,342,000 | 27.163 | 671,000 | 0.102 | 671,000 | 0.105 |
| 14/07/2026 | 0.101 | 5.070 | 2,296,000 | 26.707 | 1,148,000 | 0.102 | 1,148,000 | 0.103 |
| 13/07/2026 | 0.111 | 5.100 | 1,300,000 | 26.837 | 650,000 | 0.113 | 650,000 | 0.113 |
| 10/07/2026 | 0.110 | 5.090 | 1,550,000 | 26.625 | 800,000 | 0.104 | 750,000 | 0.106 |
| 09/07/2026 | 0.097 | 5.010 | 2,102,000 | 27.262 | 1,042,000 | 0.116 | 900,000 | 0.113 |
| 08/07/2026 | 0.113 | 5.090 | 26,598,000 | 26.694 | 12,778,000 | 0.088 | 13,620,000 | 0.087 |
| 07/07/2026 | 0.054 | 4.820 | 1,696,000 | 26.204 | 898,000 | 0.060 | 798,000 | 0.060 |
| 06/07/2026 | 0.062 | 4.820 | 1,906,000 | 27.285 | 953,000 | 0.059 | 953,000 | 0.058 |
| 03/07/2026 | 0.059 | 4.810 | 1,224,000 | 26.720 | 612,000 | 0.063 | 612,000 | 0.064 |
| 02/07/2026 | 0.063 | 4.810 | 2,156,000 | 30.419 | 1,078,000 | 0.077 | 1,078,000 | 0.075 |
| 30/06/2026 | 0.074 | 4.855 | 6,862,000 | 27.287 | 3,931,000 | 0.086 | 2,931,000 | 0.091 |
| 29/06/2026 | 0.095 | 4.955 | 1,540,000 | 27.203 | 770,000 | 0.097 | 770,000 | 0.097 |
| 26/06/2026 | 0.094 | 4.925 | 1,508,000 | 27.511 | 904,000 | 0.080 | 604,000 | 0.072 |
| 25/06/2026 | 0.076 | 4.855 | 33,093,000 | 26.965 | 15,877,000 | 0.066 | 16,037,000 | 0.066 |
| 24/06/2026 | 0.105 | 5.135 | 954,000 | 23.004 | 379,000 | 0.134 | 540,000 | 0.122 |
| 23/06/2026 | 0.128 | 5.205 | 2,915,000 | 23.187 | 1,218,000 | 0.130 | 1,497,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |