13832 中行華泰六十購Ａ (认购证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.149 | 5.250 | 3,080,000 | 22.420 | ||||
| 20/04/2026 | 0.143 | 5.210 | 6,040,000 | 22.818 | 3,070,000 | 0.148 | 2,870,000 | 0.145 |
| 17/04/2026 | 0.132 | 5.110 | 1,000,000 | 24.000 | 400,000 | 0.136 | 600,000 | 0.133 |
| 16/04/2026 | 0.141 | 5.130 | 1,000,000 | 24.220 | 500,000 | 0.142 | 500,000 | 0.141 |
| 15/04/2026 | 0.140 | 5.130 | 500,000 | 24.071 | 250,000 | 0.140 | 250,000 | 0.140 |
| 14/04/2026 | 0.135 | 5.110 | 1,100,000 | 24.157 | 550,000 | 0.134 | 550,000 | 0.134 |
| 13/04/2026 | 0.123 | 5.040 | 1,280,000 | 24.618 | 640,000 | 0.121 | 640,000 | 0.120 |
| 10/04/2026 | 0.121 | 5.040 | 1,200,000 | 24.249 | 600,000 | 0.122 | 600,000 | 0.122 |
| 09/04/2026 | 0.128 | 5.030 | 825,000 | 24.997 | 425,000 | 0.130 | 400,000 | 0.128 |
| 08/04/2026 | 0.132 | 5.010 | 800,000 | 25.753 | 400,000 | 0.141 | 400,000 | 0.140 |
| 02/04/2026 | 0.145 | 5.060 | 800,000 | 25.334 | 400,000 | 0.140 | 400,000 | 0.140 |
| 01/04/2026 | 0.135 | 5.010 | 0 | 25.539 | ||||
| 31/03/2026 | 0.129 | 4.970 | 960,000 | 25.812 | 480,000 | 0.131 | 480,000 | 0.131 |
| 30/03/2026 | 0.120 | 4.890 | 3,140,000 | 26.645 | 1,570,000 | 0.117 | 1,570,000 | 0.117 |
| 27/03/2026 | 0.117 | 4.860 | 2,200,000 | 26.799 | 1,100,000 | 0.113 | 1,100,000 | 0.109 |
| 26/03/2026 | 0.115 | 4.840 | 900,000 | 26.961 | 450,000 | 0.118 | 450,000 | 0.118 |
| 25/03/2026 | 0.106 | 4.800 | 1,600,000 | 26.868 | 800,000 | 0.098 | 800,000 | 0.096 |
| 24/03/2026 | 0.091 | 4.700 | 1,150,000 | 27.251 | 575,000 | 0.089 | 575,000 | 0.088 |
| 23/03/2026 | 0.079 | 4.590 | 1,920,000 | 28.014 | 1,020,000 | 0.078 | 900,000 | 0.077 |
| 20/03/2026 | 0.091 | 4.700 | 1,520,000 | 26.989 | 700,000 | 0.094 | 820,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |