13843 建板法興六乙購Ｂ (认购证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.043 | 42.300 | 49,925,000 | 116.430 | 25,775,000 | 0.041 | 22,505,000 | 0.040 |
| 17/07/2026 | 0.042 | 41.980 | 453,475,000 | 115.284 | 219,405,000 | 0.058 | 232,430,000 | 0.057 |
| 16/07/2026 | 0.065 | 48.960 | 453,810,000 | 114.917 | 222,765,000 | 0.067 | 229,060,000 | 0.067 |
| 15/07/2026 | 0.089 | 56.400 | 503,015,000 | 110.631 | 252,760,000 | 0.091 | 248,785,000 | 0.091 |
| 14/07/2026 | 0.097 | 58.300 | 483,215,000 | 110.231 | 234,690,000 | 0.079 | 241,715,000 | 0.080 |
| 13/07/2026 | 0.066 | 51.050 | 97,690,000 | 108.708 | 47,570,000 | 0.082 | 48,955,000 | 0.082 |
| 10/07/2026 | 0.115 | 62.800 | 35,585,000 | 107.315 | 16,230,000 | 0.145 | 17,620,000 | 0.147 |
| 09/07/2026 | 0.144 | 67.700 | 108,165,000 | 109.535 | 52,130,000 | 0.135 | 55,280,000 | 0.135 |
| 08/07/2026 | 0.135 | 66.750 | 17,465,000 | 106.985 | 8,180,000 | 0.158 | 8,855,000 | 0.158 |
| 07/07/2026 | 0.156 | 70.000 | 147,635,000 | 108.780 | 72,950,000 | 0.158 | 74,465,000 | 0.158 |
| 06/07/2026 | 0.178 | 73.850 | 62,535,000 | 108.787 | 30,270,000 | 0.178 | 31,575,000 | 0.178 |
| 03/07/2026 | 0.238 | 84.450 | 12,390,000 | 105.995 | 6,075,000 | 0.240 | 6,225,000 | 0.239 |
| 02/07/2026 | 0.233 | 83.800 | 15,445,000 | 105.289 | 7,070,000 | 0.241 | 7,795,000 | 0.246 |
| 30/06/2026 | 0.340 | 99.150 | 3,255,000 | 106.177 | 1,910,000 | 0.344 | 1,315,000 | 0.338 |
| 29/06/2026 | 0.320 | 96.300 | 4,170,000 | 105.942 | 1,310,000 | 0.297 | 2,585,000 | 0.295 |
| 26/06/2026 | 0.335 | 98.550 | 2,755,000 | 104.678 | 1,125,000 | 0.326 | 1,350,000 | 0.339 |
| 25/06/2026 | 0.370 | 104.200 | 9,185,000 | 101.956 | 4,265,000 | 0.324 | 4,920,000 | 0.336 |
| 24/06/2026 | 0.295 | 93.550 | 1,505,000 | 101.971 | 790,000 | 0.292 | 620,000 | 0.296 |
| 23/06/2026 | 0.248 | 87.250 | 51,500,000 | 99.526 | 25,675,000 | 0.242 | 25,765,000 | 0.241 |
| 22/06/2026 | 0.290 | 91.950 | 4,015,000 | 103.854 | 1,205,000 | 0.288 | 2,810,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |