13852 建滔瑞銀六乙購Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 52.500 | 0 | 121.862 | ||||
| 02/09/2026 | 0.016 | 52.550 | 0 | 121.241 | ||||
| 01/09/2026 | 0.016 | 51.300 | 0 | 123.292 | ||||
| 31/08/2026 | 0.016 | 54.100 | 0 | 117.189 | ||||
| 28/08/2026 | 0.015 | 52.650 | 0 | 116.869 | ||||
| 27/08/2026 | 0.015 | 53.150 | 0 | 115.431 | ||||
| 26/08/2026 | 0.014 | 49.580 | 0 | 120.230 | ||||
| 25/08/2026 | 0.014 | 50.950 | 0 | 117.023 | ||||
| 24/08/2026 | 0.014 | 45.580 | 0 | 127.741 | ||||
| 21/08/2026 | 0.014 | 46.800 | 0 | 123.620 | ||||
| 20/08/2026 | 0.014 | 45.520 | 0 | 125.900 | ||||
| 19/08/2026 | 0.014 | 45.720 | 0 | 124.986 | ||||
| 18/08/2026 | 0.018 | 48.820 | 0 | 124.898 | ||||
| 17/08/2026 | 0.018 | 51.250 | 0 | 119.445 | ||||
| 14/08/2026 | 0.016 | 47.840 | 0 | 121.812 | ||||
| 13/08/2026 | 0.016 | 45.840 | 0 | 125.611 | ||||
| 12/08/2026 | 0.016 | 46.980 | 0 | 122.722 | ||||
| 11/08/2026 | 0.016 | 44.820 | 0 | 126.931 | ||||
| 10/08/2026 | 0.016 | 44.840 | 0 | 126.434 | ||||
| 07/08/2026 | 0.016 | 47.140 | 0 | 120.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |