13858 建板瑞銀六乙購Ａ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.038 | 46.680 | 475,000 | 119.433 | 345,000 | 0.032 | 22,500 | 0.033 |
| 02/09/2026 | 0.032 | 45.240 | 0 | 117.363 | ||||
| 01/09/2026 | 0.032 | 43.800 | 0 | 120.419 | ||||
| 31/08/2026 | 0.038 | 46.380 | 302,500 | 118.669 | 302,500 | 0.037 | ||
| 28/08/2026 | 0.037 | 45.160 | 50,000 | 119.365 | 30,000 | 0.036 | ||
| 27/08/2026 | 0.032 | 43.940 | 157,500 | 117.614 | 42,500 | 0.027 | ||
| 26/08/2026 | 0.022 | 39.760 | 15,000 | 117.398 | 5,000 | 0.022 | ||
| 25/08/2026 | 0.021 | 39.940 | 10,000 | 115.330 | ||||
| 24/08/2026 | 0.018 | 35.100 | 0 | 123.561 | ||||
| 21/08/2026 | 0.020 | 37.280 | 10,000 | 118.986 | ||||
| 20/08/2026 | 0.020 | 35.940 | 1,155,000 | 122.049 | 1,110,000 | 0.020 | ||
| 19/08/2026 | 0.022 | 36.240 | 50,000 | 123.258 | 50,000 | 0.022 | ||
| 18/08/2026 | 0.029 | 38.700 | 0 | 123.872 | ||||
| 17/08/2026 | 0.032 | 42.120 | 280,000 | 117.509 | 277,500 | 0.031 | ||
| 14/08/2026 | 0.033 | 38.600 | 2,500 | 126.115 | ||||
| 13/08/2026 | 0.033 | 38.580 | 282,500 | 125.708 | 255,000 | 0.033 | ||
| 12/08/2026 | 0.033 | 38.700 | 50,000 | 124.933 | 50,000 | 0.028 | ||
| 11/08/2026 | 0.025 | 34.960 | 0 | 126.590 | ||||
| 10/08/2026 | 0.025 | 35.720 | 10,000 | 124.042 | 5,000 | 0.036 | ||
| 07/08/2026 | 0.042 | 38.360 | 515,000 | 131.329 | 495,000 | 0.036 | 7,500 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |