13868 建板摩通六乙沽Ｃ (认沽证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.300 | 47.520 | 20,000 | 129.486 | 20,000 | 0.305 | ||
| 20/07/2026 | 0.330 | 42.300 | 0 | 131.509 | ||||
| 17/07/2026 | 0.330 | 41.980 | 0 | 128.760 | ||||
| 16/07/2026 | 0.280 | 48.960 | 255,000 | 117.515 | 255,000 | 0.273 | ||
| 15/07/2026 | 0.242 | 56.400 | 75,000 | 115.189 | 75,000 | 0.233 | ||
| 14/07/2026 | 0.233 | 58.300 | 80,000 | 114.102 | 20,000 | 0.232 | 60,000 | 0.250 |
| 13/07/2026 | 0.270 | 51.050 | 200,000 | 116.537 | 75,000 | 0.263 | 125,000 | 0.261 |
| 10/07/2026 | 0.218 | 62.800 | 500,000 | 114.806 | 200,000 | 0.195 | 200,000 | 0.194 |
| 09/07/2026 | 0.199 | 67.700 | 2,360,000 | 113.805 | 1,195,000 | 0.203 | 1,155,000 | 0.203 |
| 08/07/2026 | 0.206 | 66.750 | 4,980,000 | 115.673 | 2,920,000 | 0.195 | 2,055,000 | 0.194 |
| 07/07/2026 | 0.193 | 70.000 | 5,170,000 | 114.187 | 2,445,000 | 0.193 | 2,625,000 | 0.192 |
| 06/07/2026 | 0.183 | 73.850 | 2,245,000 | 115.137 | 1,070,000 | 0.181 | 835,000 | 0.180 |
| 03/07/2026 | 0.154 | 84.450 | 7,310,000 | 114.238 | 3,910,000 | 0.150 | 3,320,000 | 0.151 |
| 02/07/2026 | 0.155 | 83.800 | 1,830,000 | 113.584 | 1,500,000 | 0.145 | 130,000 | 0.147 |
| 30/06/2026 | 0.120 | 99.150 | 24,205,000 | 112.051 | 11,580,000 | 0.122 | 12,460,000 | 0.122 |
| 29/06/2026 | 0.127 | 96.300 | 43,985,000 | 112.571 | 21,915,000 | 0.135 | 22,025,000 | 0.136 |
| 26/06/2026 | 0.124 | 98.550 | 50,870,000 | 112.379 | 25,290,000 | 0.118 | 25,500,000 | 0.118 |
| 25/06/2026 | 0.114 | 104.200 | 68,480,000 | 112.159 | 33,970,000 | 0.121 | 34,490,000 | 0.122 |
| 24/06/2026 | 0.134 | 93.550 | 31,040,000 | 111.827 | 15,390,000 | 0.143 | 15,440,000 | 0.143 |
| 23/06/2026 | 0.149 | 87.250 | 2,650,000 | 112.179 | 1,420,000 | 0.148 | 1,230,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |