13893 鴻騰信證七一購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.042 | 5.560 | 0 | 111.719 | ||||
| 20/07/2026 | 0.039 | 5.390 | 0 | 112.212 | ||||
| 17/07/2026 | 0.039 | 5.320 | 0 | 112.647 | ||||
| 16/07/2026 | 0.052 | 5.800 | 0 | 113.236 | ||||
| 15/07/2026 | 0.059 | 6.010 | 0 | 113.779 | ||||
| 14/07/2026 | 0.059 | 6.080 | 0 | 112.098 | ||||
| 13/07/2026 | 0.059 | 5.990 | 0 | 113.581 | ||||
| 10/07/2026 | 0.062 | 6.070 | 0 | 113.076 | ||||
| 09/07/2026 | 0.072 | 6.390 | 0 | 112.901 | ||||
| 08/07/2026 | 0.065 | 6.170 | 0 | 112.453 | ||||
| 07/07/2026 | 0.062 | 5.970 | 240,000 | 114.141 | 120,000 | 0.062 | 120,000 | 0.063 |
| 06/07/2026 | 0.067 | 6.140 | 0 | 113.746 | ||||
| 03/07/2026 | 0.088 | 6.790 | 0 | 112.570 | ||||
| 02/07/2026 | 0.083 | 6.560 | 0 | 113.951 | ||||
| 30/06/2026 | 0.103 | 7.110 | 760,000 | 113.408 | 380,000 | 0.100 | 380,000 | 0.095 |
| 29/06/2026 | 0.091 | 6.780 | 0 | 113.188 | ||||
| 26/06/2026 | 0.098 | 6.980 | 90,000 | 112.132 | 10,000 | 0.092 | ||
| 25/06/2026 | 0.120 | 7.570 | 260,000 | 111.367 | 130,000 | 0.115 | 130,000 | 0.116 |
| 24/06/2026 | 0.123 | 7.550 | 3,420,000 | 112.857 | 1,720,000 | 0.128 | 1,700,000 | 0.128 |
| 23/06/2026 | 0.123 | 7.530 | 5,110,000 | 112.917 | 2,750,000 | 0.128 | 2,250,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |