13896 華虹華泰六乙沽Ｂ (认沽证)
按盘价 
0.232 +0.044 (+23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.188 | 119.800 | 1,220,000 | 81.749 | 560,000 | 0.192 | 540,000 | 0.192 |
| 02/09/2026 | 0.201 | 117.500 | 1,880,000 | 82.730 | 950,000 | 0.199 | 690,000 | 0.202 |
| 01/09/2026 | 0.185 | 120.900 | 1,500,000 | 81.488 | 560,000 | 0.180 | 730,000 | 0.171 |
| 31/08/2026 | 0.178 | 123.000 | 3,450,000 | 81.633 | 1,680,000 | 0.200 | 1,510,000 | 0.207 |
| 28/08/2026 | 0.190 | 120.600 | 2,400,000 | 81.423 | 960,000 | 0.188 | 1,160,000 | 0.186 |
| 27/08/2026 | 0.184 | 122.800 | 1,560,000 | 82.159 | 700,000 | 0.184 | 790,000 | 0.198 |
| 26/08/2026 | 0.208 | 117.500 | 1,390,000 | 82.738 | 610,000 | 0.228 | 630,000 | 0.231 |
| 25/08/2026 | 0.245 | 110.400 | 1,430,000 | 84.319 | 530,000 | 0.248 | 490,000 | 0.259 |
| 24/08/2026 | 0.250 | 108.800 | 780,000 | 82.670 | 360,000 | 0.224 | 350,000 | 0.225 |
| 21/08/2026 | 0.224 | 114.800 | 3,000,000 | 82.505 | 1,330,000 | 0.231 | 1,410,000 | 0.238 |
| 20/08/2026 | 0.240 | 111.900 | 2,320,000 | 83.274 | 1,070,000 | 0.242 | 1,100,000 | 0.243 |
| 19/08/2026 | 0.235 | 113.700 | 6,530,000 | 84.266 | 3,170,000 | 0.218 | 2,970,000 | 0.218 |
| 18/08/2026 | 0.160 | 128.900 | 5,900,000 | 78.027 | 2,330,000 | 0.137 | 2,270,000 | 0.127 |
| 17/08/2026 | 0.126 | 139.900 | 5,790,000 | 77.694 | 2,890,000 | 0.136 | 2,690,000 | 0.141 |
| 14/08/2026 | 0.156 | 130.200 | 5,410,000 | 76.814 | 2,300,000 | 0.149 | 2,130,000 | 0.154 |
| 13/08/2026 | 0.112 | 147.200 | 46,080,000 | 78.200 | 22,730,000 | 0.110 | 23,230,000 | 0.110 |
| 12/08/2026 | 0.123 | 142.800 | 2,800,000 | 77.860 | 1,320,000 | 0.147 | 1,360,000 | 0.150 |
| 11/08/2026 | 0.164 | 133.300 | 3,010,000 | 82.728 | 1,480,000 | 0.164 | 1,470,000 | 0.167 |
| 10/08/2026 | 0.157 | 137.500 | 5,110,000 | 84.580 | 2,240,000 | 0.157 | 2,260,000 | 0.156 |
| 07/08/2026 | 0.152 | 141.200 | 2,920,000 | 85.600 | 1,340,000 | 0.166 | 1,310,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |