13902 建滔法興六乙沽Ｂ (认沽证)
按盘价 
0.330 +0.015 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.315 | 57.050 | 50,000 | 112.633 | 50,000 | 0.315 | ||
| 20/07/2026 | 0.345 | 52.200 | 50,000 | 115.151 | 50,000 | 0.345 | ||
| 17/07/2026 | 0.340 | 51.400 | 290,000 | 107.181 | 145,000 | 0.323 | 145,000 | 0.323 |
| 16/07/2026 | 0.310 | 56.850 | 250,000 | 107.116 | 250,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 62.850 | 0 | 100.899 | ||||
| 14/07/2026 | 0.255 | 64.650 | 1,640,000 | 96.718 | 805,000 | 0.254 | 745,000 | 0.256 |
| 13/07/2026 | 0.280 | 59.400 | 3,800,000 | 95.459 | 1,945,000 | 0.247 | 1,835,000 | 0.247 |
| 10/07/2026 | 0.217 | 73.500 | 36,535,000 | 96.221 | 18,325,000 | 0.193 | 18,155,000 | 0.191 |
| 09/07/2026 | 0.203 | 77.500 | 29,555,000 | 96.698 | 14,725,000 | 0.210 | 14,775,000 | 0.209 |
| 08/07/2026 | 0.218 | 74.250 | 20,040,000 | 97.741 | 10,035,000 | 0.185 | 9,920,000 | 0.183 |
| 07/07/2026 | 0.181 | 84.600 | 12,905,000 | 97.378 | 6,385,000 | 0.180 | 6,465,000 | 0.178 |
| 06/07/2026 | 0.170 | 89.200 | 9,390,000 | 98.587 | 4,690,000 | 0.157 | 4,700,000 | 0.158 |
| 03/07/2026 | 0.143 | 98.650 | 16,795,000 | 97.014 | 8,410,000 | 0.135 | 8,285,000 | 0.134 |
| 02/07/2026 | 0.137 | 102.300 | 10,300,000 | 97.961 | 5,050,000 | 0.124 | 5,240,000 | 0.124 |
| 30/06/2026 | 0.106 | 117.900 | 17,920,000 | 97.376 | 8,865,000 | 0.102 | 8,915,000 | 0.103 |
| 29/06/2026 | 0.105 | 120.000 | 6,990,000 | 98.315 | 3,385,000 | 0.099 | 3,405,000 | 0.097 |
| 26/06/2026 | 0.092 | 126.400 | 4,185,000 | 96.083 | 2,055,000 | 0.087 | 2,120,000 | 0.086 |
| 25/06/2026 | 0.086 | 128.700 | 11,910,000 | 94.503 | 5,885,000 | 0.085 | 5,635,000 | 0.085 |
| 24/06/2026 | 0.086 | 126.800 | 37,970,000 | 92.959 | 19,175,000 | 0.083 | 18,455,000 | 0.083 |
| 23/06/2026 | 0.087 | 127.800 | 65,300,000 | 93.941 | 31,665,000 | 0.078 | 32,615,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |