13917 騰訊法巴七一購Ｂ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.040 | 433.000 | 300,000 | 42.414 | 150,000 | 0.040 | 150,000 | 0.040 |
| 02/09/2026 | 0.043 | 438.200 | 300,000 | 41.817 | 150,000 | 0.043 | 150,000 | 0.043 |
| 01/09/2026 | 0.047 | 441.400 | 280,000 | 41.862 | 140,000 | 0.046 | 140,000 | 0.048 |
| 31/08/2026 | 0.057 | 453.000 | 0 | 41.159 | ||||
| 28/08/2026 | 0.060 | 455.200 | 0 | 40.731 | ||||
| 27/08/2026 | 0.056 | 447.800 | 0 | 41.452 | ||||
| 26/08/2026 | 0.054 | 445.400 | 0 | 41.426 | ||||
| 25/08/2026 | 0.054 | 442.000 | 260,000 | 42.017 | 130,000 | 0.054 | 130,000 | 0.054 |
| 24/08/2026 | 0.056 | 440.000 | 0 | 42.687 | ||||
| 21/08/2026 | 0.068 | 457.000 | 0 | 40.624 | ||||
| 20/08/2026 | 0.068 | 451.400 | 20,000 | 41.706 | 10,000 | 0.068 | 10,000 | 0.072 |
| 19/08/2026 | 0.067 | 447.200 | 0 | 42.307 | ||||
| 18/08/2026 | 0.065 | 442.400 | 20,000 | 42.877 | 10,000 | 0.061 | 10,000 | 0.061 |
| 17/08/2026 | 0.068 | 446.400 | 40,000 | 42.357 | 20,000 | 0.068 | 20,000 | 0.068 |
| 14/08/2026 | 0.065 | 440.000 | 60,000 | 42.777 | 30,000 | 0.066 | 30,000 | 0.067 |
| 13/08/2026 | 0.066 | 441.000 | 0 | 42.580 | ||||
| 12/08/2026 | 0.083 | 461.600 | 140,000 | 40.617 | 70,000 | 0.084 | 70,000 | 0.084 |
| 11/08/2026 | 0.097 | 470.800 | 200,000 | 40.369 | 100,000 | 0.101 | 100,000 | 0.102 |
| 10/08/2026 | 0.115 | 481.400 | 340,000 | 40.096 | 170,000 | 0.112 | 170,000 | 0.111 |
| 07/08/2026 | 0.112 | 478.800 | 120,000 | 39.903 | 60,000 | 0.112 | 60,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |